Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3380 0.3380 0.3380 0 +0.06(+20.71%)
Feb 27, 2020 0.2800 0.2800 0.2726 0.2800 21,488 +0.00(+1.34%)
Feb 26, 2020 0.2900 0.2900 0.2763 0.2763 15,000 -0.07(-21.06%)
Feb 25, 2020 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Feb 24, 2020 0.2650 0.3500 0.2500 0.3500 4,000 +0.02(+6.06%)
Feb 19, 2020 0.3300 0.3300 0.3300 0 +0.07(+24.53%)
Feb 18, 2020 0.2650 0.2650 0.2650 0.2650 10,000 -0.09(-26.39%)
Feb 14, 2020 0.2900 0.3600 0.2900 0.3600 5,500 +0.01(+2.86%)
Feb 13, 2020 0.3500 0.4000 0.2800 0.3500 86,600 +0.00(+0.00%)
Feb 12, 2020 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-12.50%)
Feb 11, 2020 0.4000 0.4000 0.4000 0.4000 1,245 +0.00(+0.00%)
Feb 10, 2020 0.3500 0.4000 0.3500 0.4000 41,992 +0.05(+14.29%)
Feb 07, 2020 0.3300 0.4000 0.3300 0.3500 55,500 -0.05(-12.50%)
Feb 05, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 04, 2020 0.3900 0.4000 0.3900 0.4000 18,000 +0.04(+12.52%)
Feb 03, 2020 0.3700 0.3700 0.3555 0.3555 1,000 -0.04(-11.13%)
Jan 28, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 27, 2020 0.3650 0.4000 0.3525 0.4000 7,375 +0.01(+2.56%)
Jan 24, 2020 0.3900 0.3900 0.3900 0.3900 1,000 +0.05(+13.04%)
Jan 16, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 15, 2020 0.3400 0.3450 0.3400 0.3450 10,250 +0.00(+1.47%)
Jan 10, 2020 0.3400 0.3400 0.3400 0 -0.03(-8.08%)
Jan 08, 2020 0.3699 0.3699 0.3699 0 +0.02(+4.23%)
Jan 07, 2020 0.2900 0.3550 0.2800 0.3549 19,600 -0.01(-4.03%)
Dec 30, 2019 0.3698 0.3698 0.3698 0 +0.04(+12.06%)
Dec 27, 2019 0.3300 0.3300 0.2441 0.3300 39,300 -0.04(-10.81%)
Dec 26, 2019 0.3300 0.3700 0.3300 0.3700 5,373 +0.00(+0.00%)
Dec 24, 2019 0.3400 0.3700 0.3400 0.3700 20,000 -0.04(-9.54%)
Dec 23, 2019 0.3000 0.4090 0.2920 0.4090 7,163 -0.00(-0.22%)
Dec 19, 2019 0.4099 0.4099 0.4099 0 +0.00(+0.00%)
Dec 16, 2019 0.4099 0.4099 0.4099 0 +0.13(+46.39%)
Dec 13, 2019 0.2800 0.2800 0.2800 0.2800 2,500 -0.13(-31.71%)
Dec 11, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 10, 2019 0.3801 0.4100 0.3801 0.4100 5,000 +0.00(+0.00%)
Dec 09, 2019 0.4080 0.4100 0.4080 0.4100 10,000 +0.00(+0.49%)
Dec 05, 2019 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Dec 03, 2019 0.4080 0.4080 0.4080 0 +0.02(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.