Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.3650 | 0.4000 | 0.3525 | 0.4000 | 7,375 | +0.01(+2.56%) |
Jan 24, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.05(+13.04%) |
Jan 16, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 10,250 | +0.00(+1.47%) |
Jan 10, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.03(-8.08%) | |
Jan 08, 2020 | 0.3699 | 0.3699 | 0.3699 | 0 | +0.02(+4.23%) | |
Jan 07, 2020 | 0.2900 | 0.3550 | 0.2800 | 0.3549 | 19,600 | -0.01(-4.03%) |
Dec 30, 2019 | 0.3698 | 0.3698 | 0.3698 | 0 | +0.04(+12.06%) | |
Dec 27, 2019 | 0.3300 | 0.3300 | 0.2441 | 0.3300 | 39,300 | -0.04(-10.81%) |
Dec 26, 2019 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 5,373 | +0.00(+0.00%) |
Dec 24, 2019 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 20,000 | -0.04(-9.54%) |
Dec 23, 2019 | 0.3000 | 0.4090 | 0.2920 | 0.4090 | 7,163 | -0.00(-0.22%) |
Dec 19, 2019 | 0.4099 | 0.4099 | 0.4099 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.4099 | 0.4099 | 0.4099 | 0 | +0.13(+46.39%) | |
Dec 13, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | -0.13(-31.71%) |
Dec 11, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.3801 | 0.4100 | 0.3801 | 0.4100 | 5,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.4080 | 0.4100 | 0.4080 | 0.4100 | 10,000 | +0.00(+0.49%) |
Dec 05, 2019 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.02(+4.62%) | |
Dec 02, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | -0.02(-4.41%) |
Nov 27, 2019 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 3,590 | +0.03(+7.37%) |
Nov 21, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.53%) | |
Nov 19, 2019 | 0.3780 | 0.3780 | 0.3780 | 0 | -0.00(-0.53%) | |
Nov 13, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-4.76%) | |
Nov 12, 2019 | 0.3300 | 0.3990 | 0.3300 | 0.3990 | 2,610 | +0.00(+0.00%) |
Nov 08, 2019 | 0.3990 | 0.3990 | 0.3990 | 0 | -0.01(-2.44%) | |
Nov 06, 2019 | 0.4090 | 0.4090 | 0.4090 | 0 | -0.02(-3.54%) | |
Nov 04, 2019 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.