Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Nov 28, 2019 0.0850 0.0850 0.0850 0.0850 1,991 +0.01(+6.25%)
Nov 27, 2019 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0800 318 +0.00(+0.00%)
Nov 25, 2019 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-11.11%)
Nov 21, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 20, 2019 0.1050 0.1050 0.0800 0.0800 646,615 -0.04(-33.33%)
Nov 19, 2019 0.1150 0.1200 0.1150 0.1200 28,343 -0.01(-4.00%)
Nov 15, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2019 0.1250 0.1250 0.1250 0.1250 7,814 +0.00(+0.00%)
Nov 13, 2019 0.1250 0.1250 0.1250 0.1250 980 +0.00(+0.00%)
Nov 12, 2019 0.1250 0.1250 0.1250 0.1250 24,386 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1250 0.1200 0.1250 6,714 -0.01(-7.41%)
Nov 07, 2019 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Nov 05, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2019 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Nov 01, 2019 0.1050 0.1100 0.1000 0.1100 54,408 +0.01(+4.76%)
Oct 31, 2019 0.1050 0.1050 0.1050 0.1050 72,500 -0.01(-4.55%)
Oct 30, 2019 0.1050 0.1100 0.1050 0.1100 82,500 +0.00(+0.00%)
Oct 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Oct 22, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 21, 2019 0.1150 0.1150 0.1150 0.1150 36,500 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1150 0.0950 0.1150 201,500 +0.01(+9.52%)
Oct 17, 2019 0.1100 0.1100 0.1050 0.1050 15,500 -0.01(-4.55%)
Oct 16, 2019 0.1100 0.1100 0.1100 0.1100 22,158 -0.01(-8.33%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 10, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Oct 09, 2019 0.1150 0.1150 0.1100 0.1100 62,000 -0.01(-12.00%)
Oct 08, 2019 0.1250 0.1250 0.1250 0.1250 24,000 -0.01(-3.85%)
Oct 07, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+8.33%)
Oct 04, 2019 0.1150 0.1200 0.1150 0.1200 53,500 +0.01(+9.09%)
Oct 03, 2019 0.1100 0.1100 0.1050 0.1100 13,650 +0.01(+4.76%)
Oct 02, 2019 0.1000 0.1050 0.1000 0.1050 20,999 +0.00(+5.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Sep 30, 2019 0.1100 0.1100 0.0950 0.0950 159,500 -0.01(-13.64%)
Sep 27, 2019 0.1200 0.1200 0.1000 0.1100 347,895 -0.01(-4.35%)
Sep 26, 2019 0.1200 0.1200 0.1150 0.1150 77,500 -0.00(-4.17%)
Sep 25, 2019 0.1300 0.1300 0.1150 0.1200 412,383 -0.01(-7.69%)
Sep 24, 2019 0.1300 0.1300 0.1300 0.1300 80,417 +0.00(+0.00%)
Sep 23, 2019 0.1300 0.1300 0.1250 0.1300 76,500 -0.01(-7.14%)
Sep 20, 2019 0.1400 0.1400 0.1350 0.1400 38,000 -0.00(-3.45%)
Sep 19, 2019 0.1300 0.1450 0.1300 0.1450 40,110 +0.01(+7.41%)
Sep 18, 2019 0.1400 0.1400 0.1300 0.1350 150,500 -0.01(-3.57%)
Sep 17, 2019 0.1300 0.1500 0.1300 0.1400 384,000 +0.02(+12.00%)
Sep 16, 2019 0.1300 0.1350 0.1250 0.1250 194,000 -0.01(-7.41%)
Sep 13, 2019 0.1400 0.1400 0.1350 0.1350 108,079 +0.01(+8.00%)
Sep 12, 2019 0.1300 0.1350 0.1250 0.1250 22,000 -0.01(-7.41%)
Sep 10, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 09, 2019 0.1300 0.1400 0.1300 0.1300 283,383 -0.01(-7.14%)
Sep 06, 2019 0.1400 0.1400 0.1400 0.1400 106,000 +0.01(+3.70%)
Sep 05, 2019 0.1450 0.1450 0.1250 0.1350 363,445 -0.01(-10.00%)
Sep 04, 2019 0.1300 0.1500 0.1300 0.1500 374,925 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.