Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ORS)

0.0800 -0.0150 (-15.79%)
Streaming Delayed Price Updated: 11:43 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.1100 0.1100 0.0850 0.0950 162,700 -0.01(-5.00%)
Dec 29, 2025 0.1050 0.1050 0.1000 0.1000 16,000 +0.01(+5.26%)
Dec 22, 2025 0.0950 0 +0.01(+11.76%)
Dec 19, 2025 0.0850 0.0950 0.0850 0.0850 62,353 +0.01(+6.25%)
Dec 18, 2025 0.0950 0.0950 0.0800 0.0800 30,106 -0.01(-11.11%)
Dec 17, 2025 0.0900 0.0950 0.0900 0.0900 115,850 +0.00(+0.00%)
Dec 15, 2025 0.0900 0 +0.00(+5.88%)
Dec 12, 2025 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
Dec 10, 2025 0.0900 400 +0.01(+12.50%)
Dec 09, 2025 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Dec 08, 2025 0.0800 0.0800 0.0750 0.0750 66,000 -0.01(-6.25%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 04, 2025 0.0800 0.0800 0.0800 0.0800 3,750 +0.00(+0.00%)
Dec 03, 2025 0.0800 0.0800 0.0800 0.0800 249,000 -0.01(-5.88%)
Dec 02, 2025 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Dec 01, 2025 0.0800 0.0800 0.0800 0.0800 882,500 -0.01(-5.88%)
Nov 28, 2025 0.0800 0.0950 0.0800 0.0850 253,891 +0.01(+13.33%)
Nov 27, 2025 0.0750 0.0750 0.0750 0.0750 2,496 -0.01(-6.25%)
Nov 26, 2025 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-11.11%)
Nov 25, 2025 0.0900 0.0900 0.0700 0.0900 145,205 +0.00(+0.00%)
Nov 24, 2025 0.0850 0.0900 0.0850 0.0900 70,000 +0.00(+5.88%)
Nov 21, 2025 0.0800 0.0850 0.0800 0.0850 26,120 +0.01(+13.33%)
Nov 20, 2025 0.0750 0.0850 0.0750 0.0750 262,349 -0.01(-6.25%)
Nov 17, 2025 0.0800 0 +0.00(+0.00%)
Nov 13, 2025 0.0800 500 +0.00(+0.00%)
Nov 12, 2025 0.0800 0.0800 0.0800 0.0800 70,010 +0.00(+0.00%)
Nov 11, 2025 0.0850 0.0850 0.0800 0.0800 1,024,046 +0.01(+6.67%)
Nov 10, 2025 0.0750 0.0750 0.0750 0.0750 5,500 -0.01(-6.25%)
Nov 07, 2025 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Nov 06, 2025 0.0750 0.0750 0.0700 0.0700 175,900 -0.00(-6.67%)
Nov 05, 2025 0.0750 0.0750 0.0750 0.0750 16,150 -0.01(-6.25%)
Nov 04, 2025 0.0750 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Nov 03, 2025 0.0850 0.0850 0.0750 0.0750 154,100 -0.01(-11.76%)
Oct 31, 2025 0.0800 0.0850 0.0800 0.0850 1,254,400 +0.01(+13.33%)
Oct 30, 2025 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Oct 29, 2025 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Oct 28, 2025 0.0750 0.0800 0.0700 0.0800 112,000 +0.00(+0.00%)
Oct 27, 2025 0.0800 0.0800 0.0750 0.0800 59,500 +0.00(+0.00%)
Oct 24, 2025 0.0700 0.0800 0.0700 0.0800 52,000 +0.01(+6.67%)
Oct 22, 2025 0.0750 0 +0.00(+0.00%)
Oct 21, 2025 0.0750 0.0750 0.0750 0.0750 135,350 +0.00(+0.00%)
Oct 20, 2025 0.0800 0.0800 0.0750 0.0750 116,200 -0.01(-6.25%)
Oct 17, 2025 0.0800 0.0800 0.0800 0.0800 123,400 +0.00(+0.00%)
Oct 16, 2025 0.0800 0.0800 0.0800 0.0800 76,100 +0.00(+0.00%)
Oct 15, 2025 0.0800 0.0800 0.0800 0.0800 541,683 +0.00(+0.00%)
Oct 14, 2025 0.0800 0.0800 0.0800 0.0800 536,015 +0.00(+0.00%)
Oct 10, 2025 0.0800 0 -0.01(-15.79%)
Oct 09, 2025 0.1000 0.1000 0.0950 0.0950 5,478 -0.01(-5.00%)
Oct 08, 2025 0.0900 0.1000 0.1000 911,000 +0.01(+5.26%)
Oct 07, 2025 0.0950 0.0950 0.0950 0.0950 6,500 +0.00(+0.00%)
Oct 06, 2025 0.0850 0.0950 0.0800 0.0950 365,847 +0.01(+11.76%)
Oct 03, 2025 0.0800 0.0850 0.0800 0.0850 115,000 +0.01(+13.33%)
Oct 02, 2025 0.0850 0.0850 0.0750 0.0750 336,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.