(TSV: ORS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 63,382 | +0.01(+16.67%) |
| Oct 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 47,000 | -0.01(-14.29%) |
| Oct 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
| Oct 11, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
| Oct 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,000 | -0.01(-14.29%) |
| Oct 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.01(+16.67%) |
| Oct 04, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | -0.00(-16.67%) |
| Sep 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 138,000 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 268,000 | +0.00(+20.00%) |
| Sep 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,020 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 211,300 | +0.01(+25.00%) |
| Sep 10, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 04, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Aug 30, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 27, 2024 | 0.0150 | 100 | -0.01(-25.00%) | |||
| Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Aug 21, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 12, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Aug 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | -0.01(-20.00%) |
| Aug 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0250 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
