Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5000 0.5200 0.4900 0.4900 437,887 -0.02(-3.92%)
Apr 29, 2019 0.5200 0.5300 0.5000 0.5100 478,918 -0.01(-1.92%)
Apr 26, 2019 0.5400 0.5400 0.5000 0.5200 248,676 -0.01(-1.89%)
Apr 25, 2019 0.5300 0.5600 0.5300 0.5300 600,456 +0.02(+3.92%)
Apr 24, 2019 0.5300 0.5300 0.5000 0.5100 273,068 -0.02(-3.77%)
Apr 23, 2019 0.5300 0.5400 0.5200 0.5300 72,202 +0.00(+0.00%)
Apr 22, 2019 0.5100 0.5400 0.5100 0.5300 302,150 +0.04(+8.16%)
Apr 18, 2019 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Apr 17, 2019 0.5200 0.5300 0.5100 0.5300 60,209 +0.02(+3.92%)
Apr 16, 2019 0.5300 0.5300 0.5000 0.5100 277,889 -0.01(-1.92%)
Apr 15, 2019 0.5200 0.5300 0.5200 0.5200 71,971 -0.01(-1.89%)
Apr 12, 2019 0.5300 0.5400 0.5200 0.5300 150,010 +0.00(+0.00%)
Apr 11, 2019 0.5600 0.5600 0.5300 0.5300 186,303 -0.03(-5.36%)
Apr 10, 2019 0.5900 0.5900 0.5600 0.5600 302,106 -0.02(-3.45%)
Apr 09, 2019 0.5500 0.5800 0.5400 0.5800 411,739 +0.04(+7.41%)
Apr 08, 2019 0.5500 0.5700 0.5300 0.5400 442,496 -0.01(-1.82%)
Apr 05, 2019 0.5300 0.5500 0.5200 0.5500 379,542 +0.02(+3.77%)
Apr 04, 2019 0.5300 0.5300 0.5100 0.5300 92,215 +0.01(+1.92%)
Apr 03, 2019 0.5400 0.5500 0.5100 0.5200 322,910 -0.03(-5.45%)
Apr 02, 2019 0.5300 0.5600 0.5100 0.5500 1,085,492 +0.07(+13.40%)
Apr 01, 2019 0.4850 0.5000 0.4800 0.4850 97,570 +0.01(+2.11%)
Mar 29, 2019 0.4650 0.4750 0.4600 0.4750 64,432 +0.01(+2.15%)
Mar 28, 2019 0.4800 0.4800 0.4600 0.4650 178,890 -0.01(-3.12%)
Mar 27, 2019 0.5000 0.5100 0.4750 0.4800 293,779 -0.02(-4.00%)
Mar 26, 2019 0.5200 0.5200 0.4950 0.5000 224,612 -0.01(-1.96%)
Mar 25, 2019 0.5200 0.5400 0.5000 0.5100 246,169 -0.01(-1.92%)
Mar 22, 2019 0.4750 0.5200 0.4700 0.5200 320,681 +0.05(+10.64%)
Mar 21, 2019 0.4500 0.4750 0.4500 0.4700 117,268 +0.00(+1.08%)
Mar 20, 2019 0.4500 0.4650 0.4400 0.4650 276,044 +0.01(+2.20%)
Mar 19, 2019 0.4750 0.4750 0.4450 0.4550 426,217 -0.02(-5.21%)
Mar 18, 2019 0.4900 0.4950 0.4700 0.4800 540,541 -0.02(-4.00%)
Mar 15, 2019 0.5000 0.5100 0.4900 0.5000 307,497 +0.01(+1.01%)
Mar 14, 2019 0.5100 0.5100 0.4900 0.4950 201,280 +0.00(+0.00%)
Mar 13, 2019 0.5100 0.5300 0.4900 0.4950 249,369 -0.02(-2.94%)
Mar 12, 2019 0.5200 0.5300 0.4700 0.5100 710,410 +0.00(+0.00%)
Mar 11, 2019 0.5500 0.5500 0.5100 0.5100 354,604 -0.04(-7.27%)
Mar 08, 2019 0.5400 0.5700 0.5300 0.5500 333,972 -0.01(-1.79%)
Mar 07, 2019 0.5600 0.5600 0.5100 0.5600 471,229 +0.00(+0.00%)
Mar 06, 2019 0.5500 0.5700 0.5400 0.5600 477,558 +0.01(+1.82%)
Mar 05, 2019 0.5300 0.6000 0.5300 0.5500 2,978,811 +0.02(+3.77%)
Mar 04, 2019 0.5200 0.5300 0.5100 0.5300 1,272,057 +0.02(+3.92%)
Mar 01, 2019 0.5000 0.5100 0.4850 0.5100 528,426 +0.02(+3.03%)
Feb 28, 2019 0.5000 0.5000 0.4750 0.4950 271,950 +0.00(+0.00%)
Feb 27, 2019 0.5000 0.5000 0.4800 0.4950 479,471 -0.01(-1.00%)
Feb 26, 2019 0.4800 0.5100 0.4800 0.5000 832,125 +0.03(+6.38%)
Feb 25, 2019 0.4350 0.4700 0.4300 0.4700 362,966 +0.03(+6.82%)
Feb 22, 2019 0.4350 0.4400 0.4050 0.4400 376,357 +0.02(+3.53%)
Feb 21, 2019 0.4200 0.4400 0.4150 0.4250 330,625 +0.02(+6.25%)
Feb 20, 2019 0.4850 0.4900 0.4000 0.4000 948,822 -0.08(-16.67%)
Feb 19, 2019 0.4600 0.5100 0.4500 0.4800 1,256,696 +0.03(+6.67%)
Feb 15, 2019 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Feb 14, 2019 0.4150 0.4500 0.4000 0.4350 533,995 +0.02(+4.82%)
Feb 13, 2019 0.4350 0.4350 0.4050 0.4150 360,393 -0.02(-3.49%)
Feb 12, 2019 0.4850 0.4900 0.4300 0.4300 902,508 -0.05(-10.42%)
Feb 11, 2019 0.4100 0.4900 0.4100 0.4800 1,948,282 +0.08(+21.52%)
Feb 08, 2019 0.3900 0.3950 0.3800 0.3950 369,463 +0.01(+2.60%)
Feb 07, 2019 0.3950 0.3950 0.3800 0.3850 114,835 -0.01(-1.28%)
Feb 06, 2019 0.3800 0.3900 0.3700 0.3900 807,700 +0.01(+2.63%)
Feb 05, 2019 0.3800 0.3850 0.3650 0.3800 335,025 +0.00(+0.00%)
Feb 04, 2019 0.3700 0.3800 0.3650 0.3800 181,280 +0.02(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.