Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1700 0.1700 0.1650 0.1650 82,500 +0.00(+0.00%)
Apr 24, 2024 0.1600 0.1650 0.1600 0.1650 1,500 +0.00(+0.00%)
Apr 23, 2024 0.1600 0.1650 0.1600 0.1650 63,500 +0.00(+0.00%)
Apr 22, 2024 0.1700 0.1700 0.1600 0.1650 87,280 +0.01(+3.13%)
Apr 19, 2024 0.1700 0.1700 0.1600 0.1600 164,997 -0.01(-3.03%)
Apr 18, 2024 0.1650 0.1650 0.1650 0.1650 50,600 +0.00(+0.00%)
Apr 17, 2024 0.1750 0.1750 0.1600 0.1650 134,500 -0.01(-5.71%)
Apr 16, 2024 0.1800 0.1800 0.1750 0.1750 19,600 -0.01(-2.78%)
Apr 15, 2024 0.1800 0.1800 0.1700 0.1800 74,500 +0.00(+0.00%)
Apr 12, 2024 0.1700 0.1800 0.1700 0.1800 7,000 +0.00(+0.00%)
Apr 11, 2024 0.1650 0.1800 0.1650 0.1800 415,001 +0.01(+9.09%)
Apr 10, 2024 0.1650 0.1800 0.1600 0.1650 134,800 +0.00(+0.00%)
Apr 09, 2024 0.1650 0.1800 0.1600 0.1650 528,211 +0.01(+3.13%)
Apr 08, 2024 0.1850 0.1850 0.1600 0.1600 303,499 -0.02(-11.11%)
Apr 05, 2024 0.1650 0.1900 0.1650 0.1800 608,344 +0.02(+12.50%)
Apr 04, 2024 0.1600 0.1650 0.1550 0.1600 74,100 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1600 0.1550 0.1600 134,320 +0.00(+0.00%)
Apr 02, 2024 0.1600 0.1600 0.1600 0.1600 86,324 +0.00(+0.00%)
Apr 01, 2024 0.1700 0.1700 0.1600 0.1600 188,542 -0.01(-3.03%)
Mar 28, 2024 0.1650 0 +0.00(+0.00%)
Mar 27, 2024 0.1750 0.1750 0.1650 0.1650 92,000 -0.01(-8.33%)
Mar 26, 2024 0.1650 0.1800 0.1650 0.1800 188,033 +0.01(+5.88%)
Mar 25, 2024 0.1700 0.1700 0.1700 0.1700 48,271 +0.01(+3.03%)
Mar 22, 2024 0.1750 0.1750 0.1600 0.1650 535,430 -0.01(-5.71%)
Mar 21, 2024 0.1750 0.1850 0.1750 0.1750 243,715 -0.01(-5.41%)
Mar 20, 2024 0.1900 0.1900 0.1800 0.1850 238,000 -0.01(-5.13%)
Mar 19, 2024 0.1950 0.2000 0.1950 0.1950 37,900 -0.01(-2.50%)
Mar 18, 2024 0.2150 0.2200 0.2000 0.2000 150,580 -0.01(-4.76%)
Mar 15, 2024 0.2150 0.2150 0.2100 0.2100 2,000 +0.00(+0.00%)
Mar 14, 2024 0.2100 0.2150 0.2000 0.2100 167,500 +0.01(+7.69%)
Mar 13, 2024 0.2200 0.2200 0.1950 0.1950 81,748 -0.01(-7.14%)
Mar 11, 2024 0.2100 0 +0.01(+2.44%)
Mar 08, 2024 0.2200 0.2200 0.2000 0.2050 152,488 -0.01(-2.38%)
Mar 07, 2024 0.2100 0.2100 0.2100 0.2100 54,955 -0.01(-4.55%)
Mar 06, 2024 0.2350 0.2350 0.2200 0.2200 18,000 +0.01(+4.76%)
Mar 05, 2024 0.2250 0.2300 0.2100 0.2100 166,250 -0.02(-10.64%)
Mar 04, 2024 0.2400 0.2550 0.2350 0.2350 253,475 +0.01(+4.44%)
Mar 01, 2024 0.2200 0.2300 0.2150 0.2250 220,700 +0.01(+4.65%)
Feb 29, 2024 0.2000 0.2200 0.2000 0.2150 294,159 +0.01(+7.50%)
Feb 28, 2024 0.2100 0.2100 0.2000 0.2000 52,860 -0.00(-2.44%)
Feb 27, 2024 0.2050 0.2050 0.2000 0.2050 23,600 +0.00(+0.00%)
Feb 26, 2024 0.1900 0.2050 0.1900 0.2050 9,000 +0.00(+2.50%)
Feb 23, 2024 0.2000 0.2000 0.2000 0.2000 6,000 -0.00(-2.44%)
Feb 22, 2024 0.2050 0.2050 0.2000 0.2050 28,758 +0.00(+2.50%)
Feb 21, 2024 0.1900 0.2050 0.1900 0.2000 66,911 +0.00(+0.00%)
Feb 20, 2024 0.1950 0.2000 0.1950 0.2000 47,900 -0.01(-4.76%)
Feb 16, 2024 0.2100 0 +0.00(+0.00%)
Feb 15, 2024 0.1950 0.2100 0.1950 0.2100 26,500 +0.01(+7.69%)
Feb 14, 2024 0.2000 0.2000 0.1900 0.1950 34,000 +0.01(+2.63%)
Feb 13, 2024 0.1950 0.2000 0.1900 0.1900 55,421 -0.01(-5.00%)
Feb 12, 2024 0.1950 0.2000 0.1950 0.2000 105,600 -0.00(-2.44%)
Feb 09, 2024 0.2000 0.2050 0.1900 0.2050 98,510 +0.00(+2.50%)
Feb 08, 2024 0.1900 0.2000 0.1900 0.2000 54,275 +0.00(+0.00%)
Feb 07, 2024 0.2100 0.2150 0.1950 0.2000 210,000 -0.00(-2.44%)
Feb 06, 2024 0.1750 0.2050 0.1750 0.2050 532,600 +0.04(+24.24%)
Feb 05, 2024 0.1650 0.1650 0.1650 0.1650 12,333 +0.01(+3.13%)
Feb 02, 2024 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.