Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Aug 22, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 86,000 | -0.01(-11.76%) |
Aug 21, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Aug 20, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 88,000 | +0.01(+14.29%) |
Aug 19, 2019 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 125,000 | +0.02(+27.27%) |
Aug 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 67,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,000 | +0.00(+10.00%) |
Aug 14, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 403,000 | -0.00(-9.09%) |
Aug 13, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 364,816 | +0.00(+10.00%) |
Aug 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 553,000 | -0.00(-9.09%) |
Aug 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0950 | 0.0950 | 0.0550 | 0.0550 | 93,000 | -0.02(-26.67%) |
Aug 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 31, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 120,715 | +0.01(+7.69%) |
Jul 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.01(+30.00%) |
Jul 29, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 19,500 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jun 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-14.29%) |
Jun 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jun 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.