Source Energy Services (OP: SCEYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2019 | 0.8259 | 0.8259 | 0.8259 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 0.8259 | 0.8259 | 0.8259 | 0 | -0.07(-7.46%) | |
| May 15, 2019 | 0.8925 | 0.8925 | 0.8925 | 0 | +0.01(+1.41%) | |
| May 07, 2019 | 0.8801 | 0.8801 | 0.8801 | 0 | -0.27(-23.47%) | |
| Apr 30, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) | |
| Apr 29, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 150 | -0.01(-0.96%) |
| Apr 23, 2019 | 1.181 | 1.181 | 1.181 | 0 | -0.01(-1.06%) | |
| Apr 18, 2019 | 1.288 | 1.288 | 1.194 | 1.194 | 20,700 | -0.09(-7.08%) |
| Apr 17, 2019 | 1.220 | 1.295 | 1.220 | 1.285 | 32,800 | +0.14(+11.74%) |
| Apr 16, 2019 | 1.140 | 1.150 | 1.140 | 1.150 | 38,630 | +0.03(+2.68%) |
| Apr 15, 2019 | 1.099 | 1.120 | 1.099 | 1.120 | 75,800 | +0.05(+4.19%) |
| Apr 12, 2019 | 1.075 | 1.075 | 1.075 | 1.075 | 10,000 | +0.05(+5.39%) |
| Apr 05, 2019 | 1.020 | 1.020 | 1.020 | 0 | -0.02(-1.92%) | |
| Apr 01, 2019 | 1.040 | 1.040 | 1.040 | 0 | +0.12(+13.66%) | |
| Mar 22, 2019 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.16(+20.81%) | |
| Mar 08, 2019 | 0.7574 | 0.7574 | 0.7574 | 0 | -0.01(-1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
