Source Energy Services (OP: SCEYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 8.700 | 600 | -0.10(-1.14%) | |||
| Sep 17, 2024 | 8.800 | 100 | +0.58(+7.06%) | |||
| Sep 10, 2024 | 8.220 | 300 | -0.66(-7.43%) | |||
| Sep 04, 2024 | 8.880 | 0 | +0.07(+0.79%) | |||
| Aug 06, 2024 | 8.810 | 400 | -0.91(-9.36%) | |||
| Jul 30, 2024 | 9.720 | 0 | +0.45(+4.85%) | |||
| Jul 29, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 1,300 | -0.02(-0.22%) |
| Jul 26, 2024 | 8.970 | 9.290 | 8.840 | 9.290 | 800 | +0.42(+4.74%) |
| Jul 17, 2024 | 8.870 | 0 | -0.20(-2.21%) | |||
| Jul 16, 2024 | 9.070 | 9.150 | 9.070 | 9.070 | 4,700 | -0.08(-0.87%) |
| Jul 15, 2024 | 8.841 | 9.150 | 8.690 | 9.150 | 17,500 | +0.42(+4.81%) |
| Jul 12, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 200 | +0.06(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
