Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
| May 30, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
| May 28, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.12(-31.88%) | |
| May 14, 2019 | 0.3670 | 0.3670 | 0.3670 | 0 | +0.02(+4.86%) | |
| May 08, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.10(+40.00%) | |
| Apr 25, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
| Apr 11, 2019 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 22,850 | -0.07(-23.33%) |
| Apr 04, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
| Apr 03, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,000 | +0.03(+9.37%) |
| Mar 28, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.06(+23.08%) | |
| Mar 26, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-12.90%) | |
| Mar 22, 2019 | 0.2985 | 0.2985 | 0.2985 | 0 | +0.02(+6.61%) | |
| Mar 21, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
| Mar 20, 2019 | 0.3333 | 0.3333 | 0.2800 | 0.2800 | 37,500 | -0.07(-20.00%) |
| Mar 15, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.06%) | |
| Mar 14, 2019 | 0.4000 | 0.4000 | 0.2521 | 0.3980 | 11,400 | -0.00(-0.50%) |
| Mar 11, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.08(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
