Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3500 0.4800 0.3500 0.4800 2,700 -0.01(-2.04%)
Sep 26, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Sep 25, 2019 0.5000 0.5000 0.5000 0.5000 200 +0.15(+42.05%)
Sep 24, 2019 0.4000 0.4000 0.3520 0.3520 3,400 -0.19(-34.57%)
Sep 19, 2019 0.5380 0.5380 0.5380 0 +0.09(+19.56%)
Sep 18, 2019 0.4480 0.4500 0.4400 0.4500 10,000 +0.03(+7.14%)
Sep 17, 2019 0.4200 0.4200 0.4200 0.4200 18,000 +0.02(+5.00%)
Sep 16, 2019 0.4000 0.4000 0.4000 0.4000 300 +0.07(+21.21%)
Sep 13, 2019 0.4500 0.4500 0.3300 0.3300 7,500 -0.15(-31.25%)
Sep 12, 2019 0.3310 0.4800 0.3310 0.4800 800 +0.03(+6.67%)
Sep 06, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.90%)
Sep 05, 2019 0.3510 0.4460 0.3340 0.4460 21,280 -0.00(-0.67%)
Sep 04, 2019 0.3400 0.4490 0.3400 0.4490 4,300 +0.02(+3.94%)
Aug 28, 2019 0.4320 0.4320 0.4320 0 -0.07(-13.25%)
Aug 27, 2019 0.4980 0.4980 0.4980 0.4980 200 +0.25(+97.62%)
Aug 26, 2019 0.3120 0.3120 0.2520 0.2520 8,998 -0.23(-47.39%)
Aug 23, 2019 0.4790 0.4790 0.4790 0.4790 300 +0.15(+45.15%)
Aug 22, 2019 0.3410 0.3410 0.3290 0.3300 17,000 -0.17(-34.00%)
Aug 21, 2019 0.5000 0.5000 0.5000 0.5000 300 +0.19(+61.29%)
Aug 20, 2019 0.4900 0.5000 0.3080 0.3100 15,930 -0.18(-36.73%)
Aug 12, 2019 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Aug 09, 2019 0.4970 0.4970 0.4500 0.4500 7,500 -0.05(-9.64%)
Aug 07, 2019 0.4980 0.4980 0.4980 0 +0.20(+66.00%)
Jul 31, 2019 0.3000 0.3000 0.3000 0 -0.00(-0.66%)
Jul 30, 2019 0.3420 0.3420 0.3020 0.3020 6,000 -0.04(-11.18%)
Jul 25, 2019 0.3400 0.3400 0.3400 0 -0.26(-43.33%)
Jul 22, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 19, 2019 0.3300 0.6000 0.3300 0.6000 15,200 +0.00(+0.00%)
Jul 18, 2019 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Jul 15, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 12, 2019 0.6000 0.6000 0.4000 0.6000 5,300 +0.32(+114.29%)
Jul 11, 2019 0.3000 0.3000 0.2800 0.2800 3,100 +0.00(+0.36%)
Jul 09, 2019 0.2790 0.2790 0.2790 0 -0.07(-20.29%)
Jul 03, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.