Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8500 0.8800 0.8500 0.8700 816,474 +0.03(+3.57%)
Jul 30, 2019 0.8700 0.8800 0.8300 0.8400 1,302,505 -0.03(-3.45%)
Jul 29, 2019 0.9000 0.9100 0.8600 0.8700 1,593,786 -0.03(-3.33%)
Jul 26, 2019 0.9100 0.9200 0.8600 0.9000 3,129,549 -0.01(-1.10%)
Jul 25, 2019 0.8900 0.9100 0.8200 0.9100 10,827,928 +0.18(+24.66%)
Jul 24, 2019 0.7300 0.7500 0.7200 0.7300 334,113 +0.00(+0.00%)
Jul 23, 2019 0.7300 0.7300 0.7200 0.7300 200,743 +0.00(+0.00%)
Jul 22, 2019 0.7000 0.7400 0.7000 0.7300 415,978 +0.02(+2.82%)
Jul 19, 2019 0.7100 0.7200 0.7000 0.7100 210,195 +0.01(+1.43%)
Jul 18, 2019 0.7100 0.7200 0.7000 0.7000 373,662 -0.02(-2.78%)
Jul 17, 2019 0.7200 0.7400 0.7100 0.7200 296,338 -0.01(-1.37%)
Jul 16, 2019 0.7300 0.7300 0.7100 0.7300 386,645 +0.01(+1.39%)
Jul 15, 2019 0.7200 0.7300 0.7100 0.7200 252,594 +0.01(+1.41%)
Jul 12, 2019 0.7100 0.7300 0.7000 0.7100 306,477 -0.02(-2.74%)
Jul 11, 2019 0.7600 0.7600 0.7100 0.7300 411,987 -0.02(-2.67%)
Jul 10, 2019 0.7400 0.7500 0.7400 0.7500 203,059 +0.02(+2.74%)
Jul 09, 2019 0.7500 0.7600 0.7300 0.7300 358,887 -0.02(-2.67%)
Jul 08, 2019 0.7700 0.7800 0.7300 0.7500 807,425 -0.01(-1.32%)
Jul 05, 2019 0.7900 0.7900 0.7600 0.7600 243,095 -0.04(-5.00%)
Jul 04, 2019 0.7900 0.8000 0.7600 0.8000 455,933 +0.02(+2.56%)
Jul 03, 2019 0.7900 0.7900 0.7500 0.7800 1,410,686 -0.04(-4.88%)
Jul 02, 2019 0.8000 0.8200 0.7900 0.8200 853,003 +0.01(+1.23%)
Jun 28, 2019 0.8100 0.8100 0.8100 0 +0.05(+6.58%)
Jun 27, 2019 0.7500 0.8000 0.7300 0.7600 1,273,472 +0.02(+2.70%)
Jun 26, 2019 0.7200 0.7400 0.7100 0.7400 523,810 +0.03(+4.23%)
Jun 25, 2019 0.7400 0.7450 0.7000 0.7100 502,375 -0.02(-2.74%)
Jun 24, 2019 0.7500 0.7500 0.7200 0.7300 859,508 -0.01(-1.35%)
Jun 21, 2019 0.7100 0.7400 0.7000 0.7400 977,151 +0.03(+4.23%)
Jun 20, 2019 0.7200 0.7300 0.7000 0.7100 996,037 -0.03(-4.05%)
Jun 19, 2019 0.7400 0.7400 0.7000 0.7400 499,443 +0.00(+0.00%)
Jun 18, 2019 0.7300 0.7400 0.7000 0.7400 1,645,023 +0.00(+0.00%)
Jun 17, 2019 0.7700 0.7700 0.7400 0.7400 456,988 -0.03(-3.90%)
Jun 14, 2019 0.7700 0.7700 0.7400 0.7700 498,720 +0.01(+1.32%)
Jun 13, 2019 0.7800 0.7900 0.7600 0.7600 335,333 -0.03(-3.80%)
Jun 12, 2019 0.7900 0.8000 0.7700 0.7900 339,473 +0.00(+0.00%)
Jun 11, 2019 0.7900 0.7900 0.7800 0.7900 108,629 -0.01(-1.25%)
Jun 10, 2019 0.8000 0.8000 0.7800 0.8000 510,641 +0.00(+0.00%)
Jun 07, 2019 0.8000 0.8000 0.7900 0.8000 293,915 +0.01(+1.27%)
Jun 06, 2019 0.8000 0.8000 0.7800 0.7900 330,074 -0.02(-2.47%)
Jun 05, 2019 0.8000 0.8100 0.7900 0.8100 375,447 +0.02(+2.53%)
Jun 04, 2019 0.7900 0.8000 0.7900 0.7900 299,037 +0.00(+0.00%)
Jun 03, 2019 0.7900 0.8100 0.7800 0.7900 348,559 -0.03(-3.66%)
May 31, 2019 0.8000 0.8200 0.8000 0.8200 489,306 +0.00(+0.00%)
May 30, 2019 0.8200 0.8200 0.8000 0.8200 275,807 +0.00(+0.00%)
May 29, 2019 0.8100 0.8200 0.8000 0.8200 299,107 +0.00(+0.00%)
May 28, 2019 0.8300 0.8300 0.8000 0.8200 341,329 +0.00(+0.00%)
May 27, 2019 0.8300 0.8400 0.8200 0.8200 286,954 +0.00(+0.00%)
May 24, 2019 0.8400 0.8400 0.8200 0.8200 251,056 +0.00(+0.00%)
May 23, 2019 0.8400 0.8500 0.8100 0.8200 397,008 -0.02(-2.38%)
May 22, 2019 0.8300 0.8500 0.8200 0.8400 647,806 +0.01(+1.20%)
May 21, 2019 0.8200 0.8300 0.8100 0.8300 331,589 +0.01(+1.22%)
May 17, 2019 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
May 16, 2019 0.8000 0.8100 0.7900 0.8000 594,250 +0.00(+0.00%)
May 15, 2019 0.8100 0.8200 0.8000 0.8000 507,672 -0.01(-1.23%)
May 14, 2019 0.8200 0.8300 0.8000 0.8100 517,277 -0.02(-2.41%)
May 13, 2019 0.8300 0.8400 0.8200 0.8300 510,993 +0.00(+0.00%)
May 10, 2019 0.8300 0.8300 0.8000 0.8300 497,533 +0.03(+3.75%)
May 09, 2019 0.8200 0.8300 0.8000 0.8000 869,929 -0.04(-4.76%)
May 08, 2019 0.8400 0.8400 0.8200 0.8400 507,679 +0.00(+0.00%)
May 07, 2019 0.8500 0.8600 0.8300 0.8400 232,895 -0.01(-1.18%)
May 06, 2019 0.8500 0.8600 0.8400 0.8500 368,348 +0.01(+1.19%)
May 03, 2019 0.8300 0.8500 0.8300 0.8400 257,445 +0.01(+1.20%)
May 02, 2019 0.8700 0.8700 0.8300 0.8300 767,137 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.