Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6500 0.6600 0.6300 0.6500 226,667 -0.01(-1.52%)
Nov 28, 2019 0.6500 0.6600 0.6500 0.6600 101,730 +0.00(+0.00%)
Nov 27, 2019 0.6700 0.6800 0.6500 0.6600 451,078 -0.02(-2.94%)
Nov 26, 2019 0.6900 0.6900 0.6600 0.6800 327,694 -0.02(-2.86%)
Nov 25, 2019 0.6900 0.7100 0.6900 0.7000 529,042 +0.01(+1.45%)
Nov 22, 2019 0.7300 0.7300 0.6700 0.6900 666,475 -0.04(-5.48%)
Nov 21, 2019 0.6800 0.7400 0.6800 0.7300 1,012,437 +0.08(+12.31%)
Nov 20, 2019 0.6400 0.6800 0.6400 0.6500 472,774 +0.01(+1.56%)
Nov 19, 2019 0.6400 0.6700 0.6200 0.6400 961,712 -0.01(-1.54%)
Nov 18, 2019 0.6800 0.7000 0.6400 0.6500 615,257 -0.04(-5.80%)
Nov 15, 2019 0.6700 0.7000 0.6700 0.6900 326,861 +0.01(+1.47%)
Nov 14, 2019 0.7300 0.7400 0.6700 0.6800 824,216 -0.07(-9.33%)
Nov 13, 2019 0.7400 0.7700 0.7400 0.7500 366,550 -0.02(-2.60%)
Nov 12, 2019 0.7000 0.7700 0.7000 0.7700 579,990 +0.03(+4.05%)
Nov 11, 2019 0.7400 0.7500 0.7000 0.7400 413,371 -0.02(-2.63%)
Nov 08, 2019 0.7300 0.7700 0.7300 0.7600 531,166 +0.02(+2.70%)
Nov 07, 2019 0.7300 0.7400 0.7100 0.7400 516,449 +0.03(+4.23%)
Nov 06, 2019 0.6700 0.7400 0.6500 0.7100 1,018,587 +0.05(+7.58%)
Nov 05, 2019 0.6300 0.6600 0.6300 0.6600 706,671 +0.03(+4.76%)
Nov 04, 2019 0.6700 0.6800 0.6300 0.6300 693,606 -0.03(-4.55%)
Nov 01, 2019 0.6800 0.6900 0.6600 0.6600 556,753 -0.01(-1.49%)
Oct 31, 2019 0.6900 0.6900 0.6600 0.6700 489,352 -0.02(-2.90%)
Oct 30, 2019 0.6900 0.7000 0.6800 0.6900 664,338 +0.00(+0.00%)
Oct 29, 2019 0.7000 0.7100 0.6700 0.6900 469,709 -0.02(-2.82%)
Oct 28, 2019 0.7000 0.7500 0.6900 0.7100 873,594 +0.01(+1.43%)
Oct 25, 2019 0.6900 0.7100 0.6800 0.7000 621,740 +0.00(+0.00%)
Oct 24, 2019 0.7200 0.7200 0.6900 0.7000 605,746 +0.00(+0.00%)
Oct 23, 2019 0.6900 0.7100 0.6900 0.7000 306,061 +0.00(+0.00%)
Oct 22, 2019 0.7000 0.7100 0.6900 0.7000 329,398 +0.00(+0.00%)
Oct 21, 2019 0.7100 0.7100 0.6700 0.7000 618,037 +0.00(+0.00%)
Oct 18, 2019 0.7300 0.7400 0.6900 0.7000 801,649 -0.04(-5.41%)
Oct 17, 2019 0.7400 0.7500 0.7200 0.7400 283,663 +0.03(+4.23%)
Oct 16, 2019 0.7700 0.7700 0.7100 0.7100 394,294 -0.04(-5.33%)
Oct 15, 2019 0.7300 0.7700 0.7300 0.7500 525,287 +0.02(+2.74%)
Oct 11, 2019 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Oct 10, 2019 0.7400 0.7500 0.7400 0.7400 378,288 -0.01(-1.33%)
Oct 09, 2019 0.7700 0.7800 0.7500 0.7500 290,468 -0.02(-2.60%)
Oct 08, 2019 0.8100 0.8100 0.7600 0.7700 381,034 -0.04(-4.94%)
Oct 07, 2019 0.8000 0.8200 0.7700 0.8100 450,700 +0.02(+2.53%)
Oct 04, 2019 0.8000 0.8200 0.7800 0.7900 382,383 +0.01(+1.28%)
Oct 03, 2019 0.7600 0.8000 0.7500 0.7800 485,806 +0.03(+4.00%)
Oct 02, 2019 0.7400 0.7800 0.7200 0.7500 847,820 -0.01(-1.32%)
Oct 01, 2019 0.7800 0.8000 0.7300 0.7600 876,116 -0.02(-2.56%)
Sep 30, 2019 0.8400 0.8500 0.7800 0.7800 822,800 -0.05(-6.02%)
Sep 27, 2019 0.8700 0.8800 0.8200 0.8300 639,814 -0.06(-6.74%)
Sep 26, 2019 0.9000 0.9000 0.8700 0.8900 329,042 -0.01(-1.11%)
Sep 25, 2019 0.8400 0.9000 0.8100 0.9000 601,550 +0.05(+5.88%)
Sep 24, 2019 0.8800 0.8800 0.8300 0.8500 698,077 -0.04(-4.49%)
Sep 23, 2019 0.9000 0.9000 0.8700 0.8900 569,047 -0.01(-1.11%)
Sep 20, 2019 0.8800 0.9000 0.8800 0.9000 432,093 +0.03(+3.45%)
Sep 19, 2019 0.8900 0.9000 0.8700 0.8700 313,712 -0.04(-4.40%)
Sep 18, 2019 0.9200 0.9200 0.8900 0.9100 417,282 +0.00(+0.00%)
Sep 17, 2019 0.9200 0.9300 0.8900 0.9100 670,942 -0.02(-2.15%)
Sep 16, 2019 0.9400 0.9500 0.9100 0.9300 301,016 -0.01(-1.06%)
Sep 13, 2019 0.9500 0.9500 0.9200 0.9400 290,095 -0.01(-1.05%)
Sep 12, 2019 0.9400 0.9600 0.9200 0.9500 535,082 -0.01(-1.04%)
Sep 11, 2019 0.9700 0.9700 0.9400 0.9600 377,780 +0.02(+2.13%)
Sep 10, 2019 0.9800 0.9900 0.9400 0.9400 518,570 -0.05(-5.05%)
Sep 09, 2019 0.9800 1.020 0.9700 0.9900 1,485,720 +0.02(+2.06%)
Sep 06, 2019 0.9300 0.9700 0.9200 0.9700 1,106,949 +0.03(+3.19%)
Sep 05, 2019 0.9200 0.9400 0.9200 0.9400 306,452 +0.00(+0.00%)
Sep 04, 2019 0.9300 0.9400 0.8900 0.9400 881,190 +0.02(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.