Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1200 0.1350 0.1200 0.1250 69,800 +0.01(+8.70%)
Nov 28, 2019 0.0950 0.1150 0.0950 0.1150 154,100 +0.01(+4.55%)
Nov 27, 2019 0.1100 0.1200 0.1050 0.1100 34,000 +0.00(+0.00%)
Nov 26, 2019 0.1100 0.1200 0.1050 0.1100 79,300 -0.01(-4.35%)
Nov 25, 2019 0.0950 0.1300 0.0950 0.1150 178,076 +0.03(+27.78%)
Nov 22, 2019 0.0900 0.0900 0.0700 0.0900 1,947,180 +0.00(+5.88%)
Nov 21, 2019 0.0850 0.0950 0.0850 0.0850 186,800 +0.01(+6.25%)
Nov 20, 2019 0.0750 0.0900 0.0750 0.0800 231,694 +0.01(+14.29%)
Nov 19, 2019 0.0700 0.0700 0.0700 0.0700 24,400 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0700 0.0700 0.0700 9,600 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0750 0.0700 0.0700 66,600 -0.00(-6.67%)
Nov 14, 2019 0.0750 0.0750 0.0750 0.0750 18,572 +0.00(+7.14%)
Nov 13, 2019 0.0750 0.0750 0.0700 0.0700 4,340 -0.00(-6.67%)
Nov 12, 2019 0.0700 0.0750 0.0700 0.0750 3,000 +0.00(+7.14%)
Nov 11, 2019 0.0750 0.0750 0.0700 0.0700 53,666 -0.00(-6.67%)
Nov 08, 2019 0.0800 0.0800 0.0700 0.0750 36,000 -0.01(-6.25%)
Nov 07, 2019 0.0750 0.0800 0.0700 0.0800 74,350 +0.01(+6.67%)
Nov 06, 2019 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Nov 05, 2019 0.0850 0.0850 0.0700 0.0750 349,800 -0.01(-11.76%)
Nov 04, 2019 0.0800 0.0850 0.0800 0.0850 16,200 +0.00(+0.00%)
Nov 01, 2019 0.0850 0.0850 0.0800 0.0850 63,095 -0.00(-5.56%)
Oct 31, 2019 0.0900 0.0900 0.0850 0.0900 739,600 +0.00(+5.88%)
Oct 30, 2019 0.0850 0.0900 0.0850 0.0850 59,800 -0.00(-5.56%)
Oct 29, 2019 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
Oct 28, 2019 0.1000 0.1000 0.0900 0.0950 46,139 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.0900 0.0950 23,900 -0.01(-5.00%)
Oct 24, 2019 0.0900 0.1000 0.0900 0.1000 44,550 -0.01(-9.09%)
Oct 23, 2019 0.1000 0.1150 0.1000 0.1100 342,447 +0.01(+4.76%)
Oct 22, 2019 0.1050 0.1050 0.1000 0.1050 7,000 -0.01(-4.55%)
Oct 21, 2019 0.1000 0.1100 0.1000 0.1100 59,000 +0.01(+15.79%)
Oct 18, 2019 0.0900 0.0950 0.0800 0.0950 40,941 +0.01(+5.56%)
Oct 17, 2019 0.0900 0.0900 0.0900 0.0900 47,705 -0.01(-5.26%)
Oct 16, 2019 0.0850 0.0950 0.0800 0.0950 77,614 +0.01(+18.75%)
Oct 15, 2019 0.0800 0.0800 0.0750 0.0800 24,200 -0.01(-11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 10, 2019 0.0800 0.0900 0.0800 0.0800 12,000 -0.01(-5.88%)
Oct 09, 2019 0.0950 0.0950 0.0850 0.0850 20,390 -0.01(-10.53%)
Oct 07, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 04, 2019 0.0900 0.0900 0.0850 0.0850 20,000 -0.00(-5.56%)
Oct 03, 2019 0.0900 0.0900 0.0800 0.0900 74,000 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0800 0.0900 60,516 +0.00(+5.88%)
Oct 01, 2019 0.1000 0.1000 0.0800 0.0850 333,700 -0.01(-10.53%)
Sep 30, 2019 0.0950 0.0950 0.0950 0.0950 153,850 -0.01(-5.00%)
Sep 27, 2019 0.1050 0.1050 0.0950 0.1000 489,800 -0.01(-9.09%)
Sep 26, 2019 0.1350 0.1350 0.1100 0.1100 46,000 -0.01(-12.00%)
Sep 25, 2019 0.1000 0.1250 0.1000 0.1250 144,900 +0.02(+25.00%)
Sep 24, 2019 0.1050 0.1050 0.0900 0.1000 379,780 -0.00(-4.76%)
Sep 23, 2019 0.0950 0.1100 0.0950 0.1050 285,000 +0.01(+16.67%)
Sep 20, 2019 0.0900 0.0900 0.0900 0.0900 167,420 +0.00(+5.88%)
Sep 19, 2019 0.0750 0.0950 0.0750 0.0850 1,166,700 +0.01(+21.43%)
Sep 18, 2019 0.0750 0.0800 0.0700 0.0700 122,932 -0.00(-6.67%)
Sep 17, 2019 0.0800 0.0800 0.0750 0.0750 100,245 -0.01(-6.25%)
Sep 16, 2019 0.0650 0.0800 0.0650 0.0800 197,199 +0.01(+14.29%)
Sep 13, 2019 0.0750 0.0750 0.0700 0.0700 167,628 -0.00(-6.67%)
Sep 12, 2019 0.0800 0.0850 0.0700 0.0750 5,523,000 -0.01(-6.25%)
Sep 11, 2019 0.0750 0.0800 0.0750 0.0800 160,000 +0.00(+0.00%)
Sep 10, 2019 0.0800 0.0800 0.0750 0.0800 46,490 -0.01(-5.88%)
Sep 09, 2019 0.0700 0.0850 0.0700 0.0850 128,000 +0.01(+13.33%)
Sep 06, 2019 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 05, 2019 0.0800 0.0800 0.0800 0.0800 7,300 -0.01(-5.88%)
Sep 04, 2019 0.0800 0.0850 0.0800 0.0850 7,000 +0.01(+6.25%)
Sep 03, 2019 0.0750 0.0800 0.0750 0.0800 84,300 +0.01(+6.67%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 29, 2019 0.0750 0.0800 0.0750 0.0800 140,385 +0.01(+6.67%)
Aug 28, 2019 0.0800 0.0800 0.0750 0.0750 101,200 -0.01(-6.25%)
Aug 27, 2019 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Aug 26, 2019 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+5.88%)
Aug 23, 2019 0.0850 0.0850 0.0800 0.0850 136,527 +0.00(+0.00%)
Aug 22, 2019 0.0850 0.0850 0.0850 0.0850 18,996 +0.00(+0.00%)
Aug 21, 2019 0.0850 0.0850 0.0800 0.0850 30,000 -0.00(-5.56%)
Aug 20, 2019 0.0900 0.0900 0.0850 0.0900 31,400 +0.00(+5.88%)
Aug 19, 2019 0.0850 0.0850 0.0850 0.0850 37,744 -0.01(-10.53%)
Aug 16, 2019 0.0900 0.0950 0.0850 0.0950 39,250 +0.01(+5.56%)
Aug 15, 2019 0.0900 0.0950 0.0900 0.0900 307,759 +0.00(+0.00%)
Aug 14, 2019 0.0950 0.0950 0.0900 0.0900 81,441 -0.01(-5.26%)
Aug 13, 2019 0.0950 0.0950 0.0900 0.0950 59,134 -0.01(-5.00%)
Aug 12, 2019 0.1000 0.1000 0.0900 0.1000 46,400 +0.00(+0.00%)
Aug 09, 2019 0.1000 0.1050 0.1000 0.1000 29,079 +0.00(+0.00%)
Aug 08, 2019 0.1150 0.1150 0.1000 0.1000 25,100 -0.01(-9.09%)
Aug 07, 2019 0.1000 0.1100 0.1000 0.1100 70,700 +0.01(+10.00%)
Aug 06, 2019 0.1000 0.1000 0.0950 0.1000 72,900 -0.00(-4.76%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 01, 2019 0.1050 0.1050 0.0950 0.1000 54,200 -0.00(-4.76%)
Jul 31, 2019 0.1000 0.1050 0.1000 0.1050 45,889 +0.00(+0.00%)
Jul 30, 2019 0.1000 0.1050 0.1000 0.1050 6,659 +0.00(+5.00%)
Jul 29, 2019 0.1150 0.1150 0.1000 0.1000 245,886 -0.01(-9.09%)
Jul 26, 2019 0.1150 0.1150 0.1100 0.1100 60,489 -0.01(-4.35%)
Jul 25, 2019 0.1400 0.1400 0.1150 0.1150 96,282 -0.01(-11.54%)
Jul 24, 2019 0.1200 0.1300 0.1200 0.1300 10,748 +0.01(+4.00%)
Jul 23, 2019 0.1300 0.1400 0.1250 0.1250 9,075 -0.01(-7.41%)
Jul 22, 2019 0.1200 0.1450 0.1200 0.1350 8,802 +0.02(+12.50%)
Jul 19, 2019 0.1350 0.1350 0.1200 0.1200 50,650 -0.02(-11.11%)
Jul 18, 2019 0.1400 0.1400 0.1350 0.1350 48,961 -0.01(-3.57%)
Jul 17, 2019 0.1250 0.1400 0.1200 0.1400 17,361 +0.04(+33.33%)
Jul 16, 2019 0.1100 0.1200 0.1050 0.1050 15,490 -0.01(-8.70%)
Jul 15, 2019 0.1150 0.1150 0.1100 0.1150 11,401 +0.01(+4.55%)
Jul 12, 2019 0.1200 0.1200 0.1100 0.1100 29,300 -0.01(-8.33%)
Jul 11, 2019 0.1150 0.1250 0.1150 0.1200 13,819 +0.00(+4.35%)
Jul 10, 2019 0.1150 0.1150 0.1100 0.1150 26,000 -0.00(-4.17%)
Jul 09, 2019 0.1250 0.1250 0.1150 0.1200 31,100 -0.01(-7.69%)
Jul 08, 2019 0.1250 0.1300 0.1250 0.1300 4,800 +0.01(+4.00%)
Jul 05, 2019 0.1300 0.1350 0.1000 0.1250 85,700 -0.01(-3.85%)
Jul 04, 2019 0.1300 0.1300 0.1300 0.1300 2,793 +0.01(+4.00%)
Jul 03, 2019 0.1200 0.1250 0.1200 0.1250 50,100 +0.01(+4.17%)
Jul 02, 2019 0.1200 0.1250 0.1200 0.1200 39,897 -0.01(-7.69%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 27, 2019 0.1750 0.1750 0.1500 0.1500 22,560 -0.01(-3.23%)
Jun 26, 2019 0.1350 0.1550 0.1350 0.1550 38,238 +0.01(+10.71%)
Jun 25, 2019 0.1550 0.1650 0.1400 0.1400 47,400 -0.01(-9.68%)
Jun 24, 2019 0.1450 0.1550 0.1450 0.1550 12,410 +0.01(+3.33%)
Jun 21, 2019 0.1400 0.1500 0.1400 0.1500 42,900 +0.02(+20.00%)
Jun 20, 2019 0.1100 0.1450 0.1100 0.1250 175,000 +0.02(+19.05%)
Jun 19, 2019 0.0950 0.1050 0.0900 0.1050 99,422 +0.02(+23.53%)
Jun 18, 2019 0.0850 0.0900 0.0800 0.0850 18,000 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0900 0.0850 0.0850 91,600 -0.01(-10.53%)
Jun 14, 2019 0.0950 0.0950 0.0950 0.0950 38,733 +0.00(+0.00%)
Jun 13, 2019 0.0950 0.1000 0.0900 0.0950 96,896 -0.01(-5.00%)
Jun 12, 2019 0.1050 0.1050 0.1000 0.1000 94,547 -0.00(-4.76%)
Jun 11, 2019 0.1200 0.1200 0.1050 0.1050 215,830 -0.02(-16.00%)
Jun 10, 2019 0.1250 0.1250 0.1250 0.1250 600 -0.02(-10.71%)
Jun 07, 2019 0.1200 0.1400 0.1200 0.1400 60,400 +0.02(+16.67%)
Jun 06, 2019 0.1150 0.1300 0.1150 0.1200 9,800 -0.01(-4.00%)
Jun 05, 2019 0.1200 0.1250 0.1200 0.1250 47,694 +0.01(+8.70%)
Jun 04, 2019 0.1150 0.1150 0.1150 0.1150 1,600 +0.01(+4.55%)
Jun 03, 2019 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
May 31, 2019 0.1250 0.1250 0.1100 0.1100 11,500 -0.03(-21.43%)
May 30, 2019 0.1300 0.1400 0.1300 0.1400 17,539 +0.01(+7.69%)
May 29, 2019 0.1350 0.1500 0.1300 0.1300 30,016 +0.00(+0.00%)
May 28, 2019 0.1300 0.1300 0.1250 0.1300 20,244 -0.02(-13.33%)
May 27, 2019 0.1400 0.1500 0.1400 0.1500 10,200 +0.02(+15.38%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 600 -0.01(-3.70%)
May 23, 2019 0.1250 0.1350 0.1250 0.1350 7,960 +0.01(+8.00%)
May 22, 2019 0.1450 0.1450 0.1200 0.1250 17,500 -0.02(-10.71%)
May 21, 2019 0.1400 0.1450 0.1200 0.1400 15,690 +0.00(+0.00%)
May 17, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 16, 2019 0.1400 0.1450 0.1200 0.1200 15,888 -0.01(-7.69%)
May 15, 2019 0.1250 0.1300 0.1250 0.1300 22,425 +0.00(+0.00%)
May 14, 2019 0.1350 0.1350 0.1300 0.1300 9,565 -0.01(-7.14%)
May 13, 2019 0.1300 0.1400 0.1200 0.1400 70,290 +0.00(+0.00%)
May 10, 2019 0.1350 0.1400 0.1250 0.1400 27,000 +0.00(+0.00%)
May 09, 2019 0.1500 0.1500 0.1400 0.1400 4,383 -0.02(-12.50%)
May 08, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.02(+14.29%)
May 07, 2019 0.1550 0.1550 0.1400 0.1400 22,500 -0.01(-6.67%)
May 06, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+11.11%)
May 03, 2019 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
May 02, 2019 0.1350 0.1350 0.1350 0.1350 7,500 -0.01(-3.57%)
May 01, 2019 0.1400 0.1400 0.1400 0.1400 142,434 -0.00(-3.45%)
Apr 30, 2019 0.1450 0.1500 0.1450 0.1450 39,000 +0.00(+0.00%)
Apr 29, 2019 0.1500 0.1500 0.1450 0.1450 20,100 -0.01(-3.33%)
Apr 26, 2019 0.1650 0.1650 0.1500 0.1500 8,900 +0.00(+0.00%)
Apr 25, 2019 0.1550 0.1550 0.1500 0.1500 49,000 -0.01(-3.23%)
Apr 24, 2019 0.1550 0.1600 0.1550 0.1550 14,500 -0.01(-3.13%)
Apr 23, 2019 0.1600 0.1600 0.1550 0.1600 59,900 +0.01(+3.23%)
Apr 22, 2019 0.1550 0.1550 0.1500 0.1550 17,051 +0.01(+3.33%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.1850 0.1500 0.1500 153,588 -0.04(-18.92%)
Apr 16, 2019 0.1900 0.1900 0.1850 0.1850 19,300 -0.01(-2.63%)
Apr 15, 2019 0.1900 0.1900 0.1900 0.1900 12,363 +0.00(+0.00%)
Apr 12, 2019 0.1950 0.1950 0.1900 0.1900 7,000 -0.01(-7.32%)
Apr 11, 2019 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Apr 10, 2019 0.2050 0.2200 0.2050 0.2050 14,500 -0.01(-2.38%)
Apr 09, 2019 0.1950 0.2150 0.1950 0.2100 14,700 +0.01(+7.69%)
Apr 08, 2019 0.2100 0.2100 0.1950 0.1950 18,000 -0.01(-7.14%)
Apr 05, 2019 0.2000 0.2100 0.2000 0.2100 5,899 +0.01(+7.69%)
Apr 04, 2019 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-7.14%)
Apr 03, 2019 0.1950 0.2100 0.1950 0.2100 21,800 +0.00(+0.00%)
Apr 02, 2019 0.2100 0.2100 0.2100 218 +0.00(+0.00%)
Apr 01, 2019 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Mar 29, 2019 0.1900 0.2100 0.1900 0.2100 14,000 +0.02(+10.53%)
Mar 28, 2019 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Mar 27, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Mar 26, 2019 0.2000 0.2000 0.1950 0.2000 85,000 +0.00(+0.00%)
Mar 25, 2019 0.2000 0.2000 0.1900 0.2000 15,300 +0.00(+0.00%)
Mar 22, 2019 0.2000 0.2000 0.2000 0.2000 14,000 +0.01(+2.56%)
Mar 21, 2019 0.1950 0.1950 0.1950 0.1950 7,100 +0.00(+0.00%)
Mar 20, 2019 0.2050 0.2050 0.1800 0.1950 16,444 -0.01(-4.88%)
Mar 19, 2019 0.2000 0.2050 0.2000 0.2050 6,345 +0.00(+2.50%)
Mar 18, 2019 0.2000 0.2050 0.2000 0.2000 27,900 +0.01(+5.26%)
Mar 15, 2019 0.1900 0.2000 0.1900 0.1900 21,043 -0.01(-2.56%)
Mar 14, 2019 0.1950 0.1950 0.1800 0.1950 21,750 +0.01(+5.41%)
Mar 13, 2019 0.2000 0.2000 0.1800 0.1850 30,179 +0.00(+0.00%)
Mar 12, 2019 0.1950 0.1950 0.1850 0.1850 19,700 -0.01(-2.63%)
Mar 11, 2019 0.2000 0.2000 0.1900 0.1900 80,500 +0.00(+0.00%)
Mar 08, 2019 0.1900 0.1900 0.1900 0.1900 25,304 +0.00(+0.00%)
Mar 07, 2019 0.1950 0.2050 0.1900 0.1900 43,600 +0.00(+0.00%)
Mar 06, 2019 0.1950 0.1950 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 05, 2019 0.1850 0.1900 0.1850 0.1900 70,000 -0.01(-2.56%)
Mar 04, 2019 0.2050 0.2050 0.1950 0.1950 13,800 -0.02(-11.36%)
Mar 01, 2019 0.1850 0.2200 0.1800 0.2200 139,364 +0.03(+15.79%)
Feb 28, 2019 0.1900 0.1950 0.1900 0.1900 7,500 -0.01(-2.56%)
Feb 27, 2019 0.2000 0.2000 0.1950 0.1950 9,500 -0.01(-7.14%)
Feb 26, 2019 0.2000 0.2100 0.2000 0.2100 41,072 -0.01(-4.55%)
Feb 25, 2019 0.2150 0.2200 0.2050 0.2200 22,020 +0.01(+4.76%)
Feb 22, 2019 0.2050 0.2200 0.2050 0.2100 20,000 -0.01(-2.33%)
Feb 21, 2019 0.2100 0.2200 0.2000 0.2150 23,710 +0.01(+2.38%)
Feb 20, 2019 0.2050 0.2100 0.2050 0.2100 30,932 -0.01(-2.33%)
Feb 19, 2019 0.2200 0.2200 0.2100 0.2150 111,326 -0.02(-6.52%)
Feb 15, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Feb 14, 2019 0.2200 0.2350 0.2200 0.2350 38,900 +0.01(+6.82%)
Feb 13, 2019 0.2100 0.2250 0.2100 0.2200 16,401 +0.00(+0.00%)
Feb 12, 2019 0.2050 0.2350 0.2050 0.2200 34,500 +0.01(+4.76%)
Feb 11, 2019 0.2500 0.2500 0.2100 0.2100 57,066 -0.04(-14.29%)
Feb 08, 2019 0.2450 0.2500 0.2450 0.2450 11,400 -0.01(-2.00%)
Feb 07, 2019 0.2500 0.2500 0.2500 0.2500 10,540 -0.02(-7.41%)
Feb 06, 2019 0.2600 0.2700 0.2350 0.2700 21,078 +0.01(+3.85%)
Feb 05, 2019 0.2700 0.2700 0.2600 0.2600 14,000 -0.01(-3.70%)
Feb 04, 2019 0.2650 0.2750 0.2650 0.2700 46,490 +0.02(+5.88%)
Feb 01, 2019 0.2500 0.2550 0.2500 0.2550 5,429 -0.01(-1.92%)
Jan 31, 2019 0.2650 0.2700 0.2600 0.2600 13,200 +0.00(+0.00%)
Jan 30, 2019 0.2750 0.2800 0.2500 0.2600 29,030 -0.01(-1.89%)
Jan 29, 2019 0.2200 0.2900 0.2200 0.2650 160,760 +0.06(+26.19%)
Jan 28, 2019 0.2000 0.2100 0.1950 0.2100 49,672 +0.01(+5.00%)
Jan 25, 2019 0.2000 0.2100 0.1900 0.2000 118,009 +0.01(+2.56%)
Jan 24, 2019 0.1950 0.2000 0.1950 0.1950 11,800 +0.00(+0.00%)
Jan 23, 2019 0.2100 0.2100 0.1900 0.1950 123,880 -0.01(-7.14%)
Jan 22, 2019 0.2100 0.2100 0.2050 0.2100 16,088 +0.01(+5.00%)
Jan 21, 2019 0.2050 0.2050 0.2000 0.2000 99,800 -0.00(-2.44%)
Jan 18, 2019 0.2150 0.2150 0.2050 0.2050 105,700 -0.02(-6.82%)
Jan 17, 2019 0.2200 0.2200 0.2200 0.2200 1,515 +0.01(+2.33%)
Jan 16, 2019 0.2300 0.2300 0.2150 0.2150 230,075 -0.02(-6.52%)
Jan 15, 2019 0.2300 0.2400 0.2300 0.2300 99,860 -0.00(-2.13%)
Jan 14, 2019 0.2350 0.2350 0.2300 0.2350 62,500 -0.01(-4.08%)
Jan 11, 2019 0.2750 0.2800 0.2400 0.2450 61,100 -0.03(-9.26%)
Jan 10, 2019 0.2700 0.2700 0.2500 0.2700 67,046 +0.00(+0.00%)
Jan 09, 2019 0.2800 0.2800 0.2700 0.2700 62,570 -0.01(-5.26%)
Jan 08, 2019 0.2700 0.2850 0.2700 0.2850 35,200 +0.01(+3.64%)
Jan 07, 2019 0.2900 0.3050 0.2750 0.2750 20,300 -0.01(-5.17%)
Jan 04, 2019 0.3100 0.3100 0.2800 0.2900 83,650 +0.01(+3.57%)
Jan 03, 2019 0.3100 0.3100 0.2800 0.2800 30,193 -0.03(-9.68%)
Jan 02, 2019 0.3100 0.3100 0.2850 0.3100 6,700 +0.00(+0.00%)
Dec 31, 2018 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Dec 28, 2018 0.3300 0.3300 0.2950 0.2950 40,200 -0.04(-10.61%)
Dec 27, 2018 0.3150 0.3300 0.3000 0.3300 117,000 +0.02(+6.45%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Dec 21, 2018 0.2700 0.2850 0.2700 0.2800 91,653 +0.05(+19.15%)
Dec 20, 2018 0.2350 0.2700 0.2300 0.2350 198,131 +0.02(+11.90%)
Dec 19, 2018 0.1750 0.2350 0.1750 0.2100 915,080 +0.05(+31.25%)
Dec 18, 2018 0.1600 0.1800 0.1600 0.1600 29,242 -0.02(-11.11%)
Dec 17, 2018 0.1750 0.1800 0.1650 0.1800 8,360 +0.01(+5.88%)
Dec 14, 2018 0.1650 0.1800 0.1650 0.1700 21,040 -0.01(-5.56%)
Dec 13, 2018 0.1700 0.1800 0.1650 0.1800 121,100 +0.00(+0.00%)
Dec 12, 2018 0.1900 0.1950 0.1750 0.1800 25,500 -0.01(-5.26%)
Dec 11, 2018 0.1800 0.2050 0.1800 0.1900 17,662 +0.00(+0.00%)
Dec 10, 2018 0.2200 0.2200 0.1900 0.1900 13,223 -0.03(-13.64%)
Dec 07, 2018 0.1900 0.2200 0.1800 0.2200 71,027 +0.03(+15.79%)
Dec 06, 2018 0.2100 0.2100 0.1750 0.1900 18,060 -0.01(-5.00%)
Dec 05, 2018 0.1950 0.2000 0.1950 0.2000 3,000 -0.02(-9.09%)
Dec 04, 2018 0.2200 0.2200 0.2200 0.2200 1,245 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.