Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0650 0.0700 0.0650 0.0700 120,715 +0.01(+7.69%)
Jul 30, 2019 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+30.00%)
Jul 29, 2019 0.0600 0.0600 0.0500 0.0500 19,500 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 03, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Jun 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-14.29%)
Jun 04, 2019 0.0700 0.0700 0.0700 0.0700 5,100 +0.01(+7.69%)
May 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 29, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
May 28, 2019 0.0700 0.0700 0.0700 0.0700 2,666 +0.01(+16.67%)
May 27, 2019 0.0650 0.0800 0.0350 0.0600 299,000 -0.01(-7.69%)
May 24, 2019 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+8.33%)
May 23, 2019 0.0650 0.0650 0.0600 0.0600 22,607 +0.00(+0.00%)
May 22, 2019 0.0500 0.0600 0.0500 0.0600 67,264 +0.01(+20.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 106,207 -0.01(-23.08%)
May 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 06, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 01, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 25, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 24, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.02(-26.67%)
Apr 23, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.02(+36.36%)
Apr 22, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.01(+22.22%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+0.00%)
Mar 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 25, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2019 0.0600 0.0600 0.0550 0.0550 56,000 -0.02(-21.43%)
Feb 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 99,500 +0.00(+0.00%)
Feb 07, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+16.67%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jan 31, 2019 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 3,791 -0.01(-7.69%)
Jan 28, 2019 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jan 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Jan 08, 2019 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0550 0.0500 0.0500 150,000 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Nov 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0500 0.0500 31,005 -0.01(-23.08%)
Nov 27, 2018 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Nov 26, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Nov 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0550 0.0550 114,000 +0.00(+10.00%)
Nov 16, 2018 0.0600 0.0600 0.0500 0.0500 105,000 +0.00(+0.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0.0500 195,000 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 23, 2018 0.0600 0.0600 0.0550 0.0550 83,999 -0.01(-15.38%)
Oct 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Oct 01, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Sep 25, 2018 0.0900 0.0900 0.0500 0.0500 46,999 -0.05(-50.00%)
Sep 21, 2018 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 14, 2018 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Sep 13, 2018 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Sep 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0650 0.0650 0.0650 1,100 +0.01(+8.33%)
Aug 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.