Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.2370 0.2370 0.2370 0 -0.01(-5.20%)
Jun 26, 2019 0.3500 0.3500 0.2500 0.2500 9,624 -0.15(-37.50%)
Jun 24, 2019 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Jun 19, 2019 0.3750 0.3750 0.3750 0 -0.08(-16.67%)
Jun 14, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 13, 2019 0.3720 0.6400 0.3720 0.4500 12,150 +0.15(+49.95%)
Jun 11, 2019 0.3001 0.3001 0.3001 0 +0.00(+0.00%)
Jun 10, 2019 0.3001 0.3001 0.3001 0.3001 500 +0.00(+0.03%)
Jun 07, 2019 0.3000 0.3000 0.3000 5 +0.00(+0.00%)
Jun 06, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
May 31, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 30, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 28, 2019 0.2500 0.2500 0.2500 0 -0.12(-31.88%)
May 14, 2019 0.3670 0.3670 0.3670 0 +0.02(+4.86%)
May 08, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 03, 2019 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Apr 25, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 11, 2019 0.2800 0.2800 0.2300 0.2300 22,850 -0.07(-23.33%)
Apr 04, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 03, 2019 0.3500 0.3500 0.3500 0.3500 25,000 +0.03(+9.37%)
Mar 28, 2019 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Mar 26, 2019 0.2600 0.2600 0.2600 0 -0.04(-12.90%)
Mar 22, 2019 0.2985 0.2985 0.2985 0 +0.02(+6.61%)
Mar 21, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Mar 20, 2019 0.3333 0.3333 0.2800 0.2800 37,500 -0.07(-20.00%)
Mar 15, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.06%)
Mar 14, 2019 0.4000 0.4000 0.2521 0.3980 11,400 -0.00(-0.50%)
Mar 11, 2019 0.4000 0.4000 0.4000 0 -0.08(-16.67%)
Mar 01, 2019 0.4800 0.4800 0.4800 0 +0.14(+42.01%)
Feb 27, 2019 0.3380 0.3380 0.3380 0 +0.00(+0.00%)
Feb 25, 2019 0.3380 0.3380 0.3380 0 +0.09(+35.20%)
Feb 22, 2019 0.2700 0.2700 0.2500 0.2500 16,300 -0.02(-7.41%)
Feb 08, 2019 0.2700 0.2700 0.2700 0 -0.08(-22.86%)
Feb 05, 2019 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Feb 04, 2019 0.2810 0.2810 0.2700 0.2700 8,854 -0.01(-3.91%)
Feb 01, 2019 0.3500 0.3500 0.2810 0.2810 1,500 -0.09(-24.05%)
Jan 25, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jan 22, 2019 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Jan 18, 2019 0.3100 0.3100 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 17, 2019 0.3100 0.3100 0.3000 0.3000 10,000 -0.05(-14.29%)
Jan 16, 2019 0.3500 0.3500 0.3500 0.3500 2,100 +0.02(+6.06%)
Jan 15, 2019 0.3500 0.3500 0.3300 0.3300 8,000 -0.02(-5.71%)
Jan 10, 2019 0.3500 0.3500 0.3500 0 -0.09(-20.45%)
Jan 07, 2019 0.4400 0.4400 0.4400 0 +0.09(+25.71%)
Dec 20, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 19, 2018 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Dec 07, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 03, 2018 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Nov 29, 2018 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 28, 2018 0.3500 0.3500 0.3500 0.3500 1,438 -0.05(-12.50%)
Nov 27, 2018 0.4010 0.4010 0.4000 0.4000 12,848 +0.00(+0.00%)
Nov 21, 2018 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Nov 20, 2018 0.4030 0.5000 0.4030 0.5000 960 +0.00(+0.00%)
Nov 12, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 08, 2018 0.5000 0.5000 0.5000 0 +0.10(+23.76%)
Nov 06, 2018 0.4040 0.4040 0.4040 0 -0.37(-47.53%)
Nov 05, 2018 0.7700 0.7700 0.7700 0.7700 250 +0.37(+92.50%)
Nov 02, 2018 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Oct 19, 2018 0.4000 0.4000 0.4000 0 -0.38(-48.72%)
Oct 12, 2018 0.7800 0.7800 0.7800 0.7800 100 +0.25(+47.17%)
Oct 11, 2018 0.5300 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Oct 05, 2018 0.5300 0.5300 0.5300 0.5300 900 +0.13(+32.50%)
Oct 03, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 02, 2018 0.4980 0.4980 0.4000 0.4000 6,999 -0.10(-19.68%)
Sep 26, 2018 0.4980 0.4980 0.4980 0 +0.10(+24.50%)
Sep 25, 2018 0.3000 0.6200 0.3000 0.4000 23,398 +0.10(+33.33%)
Sep 24, 2018 0.3900 0.3900 0.3000 0.3000 43,849 -0.09(-23.08%)
Sep 19, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 12, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 11, 2018 0.4050 0.4050 0.4000 0.4000 11,100 -0.01(-1.23%)
Sep 10, 2018 0.4100 0.5100 0.4050 0.4050 7,800 -0.10(-20.59%)
Sep 07, 2018 0.4200 0.5100 0.4200 0.5100 11,700 +0.09(+21.43%)
Sep 04, 2018 0.4200 0.4200 0.4200 0 -0.07(-14.29%)
Aug 30, 2018 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Aug 29, 2018 0.5100 0.5100 0.5100 25 +0.00(+0.00%)
Aug 27, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 24, 2018 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Aug 23, 2018 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.92%)
Aug 22, 2018 0.5200 0.5200 0.5200 0.5200 1,000 -0.04(-6.31%)
Aug 21, 2018 0.5000 0.5550 0.4900 0.5550 3,000 +0.06(+11.24%)
Aug 17, 2018 0.4989 0.4989 0.4989 0 -0.01(-2.18%)
Aug 15, 2018 0.5100 0.5100 0.5100 0 -0.15(-23.09%)
Aug 09, 2018 0.6631 0.6631 0.6631 0 +0.01(+2.02%)
Aug 08, 2018 0.6500 0.6500 0.6500 0.6500 9,595 +0.10(+18.18%)
Aug 07, 2018 0.5500 0.5500 0.5500 0.5500 9,000 -0.35(-38.89%)
Aug 06, 2018 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
Aug 02, 2018 0.9000 0.9000 0.9000 0 +0.40(+79.96%)
Aug 01, 2018 0.5500 0.5500 0.5001 0.5001 800 -0.05(-9.07%)
Jul 31, 2018 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 30, 2018 0.6000 0.6500 0.5400 0.5500 33,010 -0.35(-38.89%)
Jul 26, 2018 0.9000 0.9000 0.9000 0 +0.20(+28.57%)
Jul 25, 2018 0.7000 0.7000 0.7000 0.7000 850 -0.03(-4.24%)
Jul 20, 2018 0.7310 0.7310 0.7310 0 -0.22(-23.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.