Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1301 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4219 0.4219 0.4219 0.4219 1,000 +0.04(+9.53%)
Mar 28, 2019 0.3852 0.3852 0.3852 0.3852 6,700 -0.00(-1.03%)
Mar 27, 2019 0.3892 0.3892 0.3892 0.3892 5,000 -0.01(-2.87%)
Mar 26, 2019 0.4007 0.4007 0.4007 0.4007 100 -0.00(-1.18%)
Mar 25, 2019 0.4055 0.4055 0.4055 0.4055 100 -0.05(-10.49%)
Mar 22, 2019 0.4530 0.4530 0.4530 0.4530 5,000 +0.01(+1.68%)
Mar 21, 2019 0.4455 0.4455 0.4455 0.4455 4,000 +0.03(+6.27%)
Mar 18, 2019 0.4192 0.4192 0.4192 0 -0.04(-8.07%)
Mar 13, 2019 0.4560 0.4560 0.4560 0 -0.00(-0.35%)
Feb 26, 2019 0.4576 0.4576 0.4576 0 +0.03(+7.07%)
Feb 19, 2019 0.4274 0.4274 0.4274 0 -0.00(-1.04%)
Feb 15, 2019 0.4319 0.4319 0.4319 40 +0.00(+0.00%)
Feb 14, 2019 0.4543 0.4543 0.4317 0.4319 3,465 -0.05(-9.55%)
Feb 13, 2019 0.4744 0.4775 0.4744 0.4775 1,160 -0.16(-24.76%)
Feb 06, 2019 0.6346 0.6346 0.6346 0 -0.02(-3.69%)
Feb 05, 2019 0.6600 0.6600 0.6589 0.6589 2,250 +0.03(+4.49%)
Feb 01, 2019 0.6306 0.6306 0.6306 0 +0.10(+19.82%)
Jan 28, 2019 0.5263 0.5263 0.5263 0 +0.05(+9.85%)
Jan 25, 2019 0.4791 0.4791 0.4791 0.4791 500 +0.03(+5.78%)
Jan 24, 2019 0.4600 0.4600 0.4529 0.4529 1,000 +0.07(+19.78%)
Jan 22, 2019 0.3781 0.3781 0.3781 0 -0.00(-0.50%)
Jan 17, 2019 0.3800 0.3800 0.3800 0 -0.00(-0.05%)
Jan 16, 2019 0.3900 0.3900 0.3802 0.3802 1,000 +0.02(+6.80%)
Jan 15, 2019 0.3560 0.3560 0.3560 0.3560 1,500 +0.01(+1.42%)
Jan 14, 2019 0.3510 0.3510 0.3510 0.3510 4,000 +0.06(+19.92%)
Jan 10, 2019 0.2927 0.2927 0.2927 0 +0.02(+7.93%)
Jan 09, 2019 0.2712 0.2712 0.2712 0.2712 100 +0.08(+41.69%)
Dec 17, 2018 0.1914 0.1914 0.1914 0 -0.08(-29.40%)
Dec 10, 2018 0.2711 0.2711 0.2711 0 +0.01(+5.36%)
Dec 06, 2018 0.2573 0.2573 0.2573 0 +0.08(+41.37%)
Dec 03, 2018 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Nov 13, 2018 0.1820 0.1820 0.1820 0 -0.04(-17.12%)
Nov 12, 2018 0.2196 0.2196 0.2196 0.2196 2,000 +0.05(+28.05%)
Nov 02, 2018 0.1715 0.1715 0.1715 0 +0.02(+13.88%)
Oct 22, 2018 0.1506 0.1506 0.1506 0 +0.04(+30.50%)
Sep 18, 2018 0.1154 0.1154 0.1154 0 +0.01(+8.36%)
Sep 12, 2018 0.1065 0.1065 0.1065 0 -0.02(-16.73%)
Aug 29, 2018 0.1279 0.1279 0.1279 0 +0.02(+17.34%)
Aug 24, 2018 0.1090 0.1090 0.1090 0 +0.00(+0.28%)
Aug 14, 2018 0.1087 0.1087 0.1087 0 -0.00(-1.18%)
Aug 10, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 03, 2018 0.1100 0.1100 0.1100 0 -0.01(-6.78%)
Aug 02, 2018 0.1180 0.1180 0.1180 0.1180 1,000 +0.02(+15.91%)
Jul 18, 2018 0.1018 0.1018 0.1018 0 +0.00(+0.69%)
Jul 17, 2018 0.1011 0.1011 0.1011 0.1011 500 -0.03(-20.89%)
Jun 06, 2018 0.1278 0.1278 0.1278 0 -0.05(-26.97%)
May 07, 2018 0.1750 0.1750 0.1750 0 +0.00(+1.21%)
May 01, 2018 0.1729 0.1729 0.1729 0 -0.02(-9.48%)
Apr 20, 2018 0.1910 0.1910 0.1910 0 +0.03(+22.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.