Abacus Mining & Exploration Corp (TSV: AME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Aug 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,166 | +0.01(+11.11%) |
| Aug 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,083 | -0.01(-10.00%) |
| Aug 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Aug 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Aug 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+37.50%) |
| Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,664 | -0.01(-20.00%) |
| Aug 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Aug 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
