Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Oct 30, 2019	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Oct 28, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 25, 2019	0.1000	0.1000	0.1000	0.1000	10,800	+0.01(+11.11%)
Oct 22, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 18, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 17, 2019	0.0950	0.1000	0.0950	0.1000	40,000	+0.01(+11.11%)
Oct 16, 2019		0.0900	0.0900	0.0900	70	+0.00(+0.00%)
Oct 15, 2019	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Oct 11, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Oct 10, 2019	0.0950	0.0950	0.0900	0.0900	40,000	-0.01(-10.00%)
Oct 08, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Oct 07, 2019	0.1150	0.1150	0.0900	0.0900	30,318	-0.02(-18.18%)
Oct 04, 2019	0.0900	0.1200	0.0900	0.1100	325,069	+0.02(+22.22%)
Oct 03, 2019	0.0800	0.0950	0.0800	0.0900	103,000	+0.02(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.