Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 29, 2019	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
May 28, 2019	0.0700	0.0700	0.0700	0.0700	2,666	+0.01(+16.67%)
May 27, 2019	0.0650	0.0800	0.0350	0.0600	299,000	-0.01(-7.69%)
May 24, 2019	0.0600	0.0650	0.0600	0.0650	28,000	+0.01(+8.33%)
May 23, 2019	0.0650	0.0650	0.0600	0.0600	22,607	+0.00(+0.00%)
May 22, 2019	0.0500	0.0600	0.0500	0.0600	67,264	+0.01(+20.00%)
May 17, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 16, 2019	0.0550	0.0550	0.0500	0.0500	106,207	-0.01(-23.08%)
May 09, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 07, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
May 06, 2019	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.