Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0122 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5900 0.5900 0.5267 0.5341 261,694 -0.06(-9.47%)
Apr 29, 2019 0.6350 0.6350 0.5700 0.5900 420,412 +0.00(+0.00%)
Apr 26, 2019 0.5590 0.6029 0.5475 0.5900 469,000 +0.05(+9.93%)
Apr 25, 2019 0.5240 0.5500 0.5100 0.5367 574,173 +0.02(+3.21%)
Apr 24, 2019 0.5290 0.5439 0.5140 0.5200 304,478 +0.01(+1.96%)
Apr 23, 2019 0.5230 0.5251 0.4970 0.5100 117,638 -0.01(-0.97%)
Apr 22, 2019 0.5274 0.5400 0.5064 0.5150 141,552 -0.01(-1.15%)
Apr 18, 2019 0.5346 0.5470 0.5040 0.5210 151,000 -0.01(-1.57%)
Apr 17, 2019 0.5450 0.5500 0.5151 0.5293 83,913 +0.01(+1.87%)
Apr 16, 2019 0.5200 0.5362 0.5000 0.5196 98,368 +0.01(+1.90%)
Apr 15, 2019 0.5340 0.5340 0.5000 0.5099 83,441 +0.02(+3.85%)
Apr 12, 2019 0.5340 0.5340 0.4837 0.4910 218,300 -0.02(-4.34%)
Apr 11, 2019 0.5400 0.5420 0.4950 0.5133 102,571 -0.02(-3.95%)
Apr 10, 2019 0.5204 0.5455 0.5190 0.5344 120,815 +0.00(+0.83%)
Apr 09, 2019 0.5730 0.5730 0.5143 0.5300 60,475 -0.02(-3.07%)
Apr 08, 2019 0.5450 0.5673 0.5100 0.5468 91,012 +0.04(+7.22%)
Apr 05, 2019 0.5098 0.5277 0.4920 0.5100 169,800 -0.00(-0.89%)
Apr 04, 2019 0.5300 0.5590 0.5146 0.5146 61,855 -0.02(-4.28%)
Apr 03, 2019 0.5800 0.5800 0.5376 0.5376 186,696 -0.01(-2.36%)
Apr 02, 2019 0.5650 0.5725 0.5230 0.5506 126,309 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.