Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blueberries Medical CO (OP:BBRRF)

0.0103 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0103 0.0103 0.0103 0.0103 1,000 +0.00(+0.00%)
Apr 29, 2026 0.0103 0 -0.00(-3.74%)
Apr 22, 2026 0.0107 1 +0.00(+5.94%)
Apr 21, 2026 0.0093 0.0101 0.0093 0.0101 50,645 -0.00(-2.88%)
Apr 20, 2026 0.0095 0.0104 0.0095 0.0104 19,850 +0.00(+9.47%)
Apr 17, 2026 0.0075 0.0095 0.0075 0.0095 15,500 -0.00(-5.94%)
Apr 15, 2026 0.0101 0 -0.00(-15.83%)
Apr 14, 2026 0.0120 0.0120 0.0074 0.0120 397,381 +0.00(+20.00%)
Apr 10, 2026 0.0100 0 -0.00(-16.67%)
Apr 09, 2026 0.0097 0.0120 0.0097 0.0120 18,500 +0.00(+15.38%)
Apr 08, 2026 0.0087 0.0120 0.0087 0.0104 33,500 +0.00(+4.00%)
Apr 02, 2026 0.0100 0 -0.00(-1.96%)
Apr 01, 2026 0.0120 0.0120 0.0102 0.0102 5,750 -0.00(-15.00%)
Mar 30, 2026 0.0120 0 +0.00(+13.21%)
Mar 27, 2026 0.0106 0.0106 0.0106 0.0106 10,000 -0.00(-11.67%)
Mar 25, 2026 0.0120 0 +0.00(+0.00%)
Mar 20, 2026 0.0120 0 +0.00(+0.00%)
Mar 17, 2026 0.0120 0 +0.00(+0.00%)
Mar 16, 2026 0.0119 0.0120 0.0119 0.0120 1,000 -0.00(-0.83%)
Mar 11, 2026 0.0121 0 +0.00(+21.00%)
Mar 10, 2026 0.0100 0.0100 0.0100 0.0100 250 -0.00(-20.00%)
Mar 09, 2026 0.0125 0.0144 0.0125 0.0125 13,000 -0.00(-13.19%)
Mar 05, 2026 0.0144 20 +0.00(+42.57%)
Mar 04, 2026 0.0111 0.0123 0.0101 0.0101 268,000 -0.00(-17.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.