Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1000	0.1000	0.0950	0.0950	152,000	-0.01(-9.52%)
Nov 28, 2019	0.1000	0.1050	0.1000	0.1050	57,500	+0.03(+40.00%)
Nov 27, 2019	0.0750	0.0750	0.0750	0.0750	2,000	-0.03(-25.00%)
Nov 26, 2019	0.1000	0.1000	0.1000	0.1000	16,000	+0.00(+0.00%)
Nov 25, 2019	0.1000	0.1000	0.1000	0.1000	843	-0.00(-4.76%)
Nov 22, 2019	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Nov 21, 2019	0.1100	0.1100	0.1100	0.1100	20,500	+0.01(+10.00%)
Nov 20, 2019	0.1000	0.1000	0.1000	0.1000	700	-0.01(-9.09%)
Nov 19, 2019	0.1000	0.1100	0.1000	0.1100	19,700	+0.01(+10.00%)
Nov 18, 2019	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-9.09%)
Nov 15, 2019	0.1000	0.1100	0.1000	0.1100	10,499	+0.01(+10.00%)
Nov 14, 2019		0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Nov 13, 2019	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.09%)
Nov 11, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 08, 2019	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Nov 07, 2019	0.1000	0.1100	0.1000	0.1100	20,000	+0.01(+10.00%)
Nov 06, 2019	0.1100	0.1100	0.1000	0.1000	20,000	-0.01(-9.09%)
Nov 05, 2019	0.1200	0.1200	0.1100	0.1100	71,500	+0.01(+4.76%)
Nov 04, 2019	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.