Hapag-Llyod Ag (OP: HPGLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2019 | 35.87 | 35.87 | 35.87 | 0 | -0.09(-0.25%) | |
| Sep 24, 2019 | 35.96 | 35.96 | 35.96 | 35.96 | 100 | -0.24(-0.66%) |
| Sep 19, 2019 | 36.20 | 36.20 | 36.20 | 0 | -0.97(-2.61%) | |
| Sep 18, 2019 | 37.17 | 37.17 | 37.17 | 37.17 | 200 | +0.87(+2.40%) |
| Sep 13, 2019 | 36.30 | 36.30 | 36.30 | 0 | -2.05(-5.35%) | |
| Sep 12, 2019 | 35.81 | 38.35 | 35.81 | 38.35 | 200 | -0.38(-0.98%) |
| Sep 06, 2019 | 38.73 | 38.73 | 38.73 | 0 | +6.29(+19.39%) | |
| Sep 04, 2019 | 32.44 | 32.44 | 32.44 | 0 | +0.00(+0.00%) | |
| Aug 30, 2019 | 32.44 | 32.44 | 32.44 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 32.53 | 32.53 | 32.44 | 32.44 | 200 | +0.05(+0.15%) |
| Aug 28, 2019 | 32.39 | 32.39 | 32.39 | 54 | +0.00(+0.00%) | |
| Aug 27, 2019 | 32.39 | 32.39 | 32.39 | 32.39 | 100 | +4.30(+15.31%) |
| Aug 22, 2019 | 28.09 | 28.09 | 28.09 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 28.09 | 28.09 | 28.09 | 0 | -1.56(-5.26%) | |
| Aug 14, 2019 | 29.65 | 29.65 | 29.65 | 0 | +2.83(+10.55%) | |
| Aug 08, 2019 | 26.82 | 26.82 | 26.82 | 0 | -0.53(-1.94%) | |
| Aug 07, 2019 | 26.77 | 27.35 | 26.77 | 27.35 | 204 | +4.74(+20.96%) |
| Jul 03, 2019 | 22.61 | 22.61 | 22.61 | 0 | -0.10(-0.44%) | |
| Jul 02, 2019 | 22.00 | 22.71 | 22.00 | 22.71 | 300 | +1.38(+6.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
