Hapag-Llyod Ag (OP:HPGLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.50 | 73.02 | 72.50 | 72.50 | 267 | +0.24(+0.33%) |
| Dec 11, 2025 | 72.26 | 27 | +2.27(+3.24%) | |||
| Dec 09, 2025 | 69.99 | 51 | +4.35(+6.63%) | |||
| Dec 03, 2025 | 65.64 | 8 | -1.45(-2.16%) | |||
| Nov 28, 2025 | 67.09 | 0 | +2.09(+3.21%) | |||
| Nov 17, 2025 | 65.00 | 62 | -2.53(-3.75%) | |||
| Nov 14, 2025 | 65.06 | 67.53 | 65.06 | 67.53 | 481 | -0.20(-0.29%) |
| Nov 13, 2025 | 67.73 | 67.73 | 65.50 | 67.73 | 3,278 | -0.07(-0.10%) |
| Nov 11, 2025 | 67.80 | 1 | +0.70(+1.04%) | |||
| Nov 04, 2025 | 67.10 | 0 | -2.84(-4.06%) | |||
| Nov 03, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 128 | -2.06(-2.86%) |
| Oct 29, 2025 | 72.00 | 0 | -0.58(-0.80%) | |||
| Oct 28, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 150 | +0.00(+0.00%) |
| Oct 27, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 510 | +2.58(+3.69%) |
| Oct 17, 2025 | 70.00 | 19 | +2.17(+3.20%) | |||
| Oct 15, 2025 | 67.83 | 9 | +1.64(+2.48%) | |||
| Oct 14, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 150 | +0.00(+0.00%) |
| Oct 10, 2025 | 66.19 | 58 | -1.77(-2.60%) | |||
| Oct 09, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 319 | -0.76(-1.10%) |
| Oct 03, 2025 | 68.72 | 60 | +0.43(+0.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
