Hapag-Llyod Ag (OP:HPGLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 07, 2025 | 74.20 | 50 | -0.03(-0.04%) | |||
| Jul 02, 2025 | 74.23 | 85 | +1.09(+1.49%) | |||
| Jun 30, 2025 | 73.14 | 90 | -0.72(-0.97%) | |||
| Jun 26, 2025 | 73.86 | 42 | -0.64(-0.86%) | |||
| Jun 24, 2025 | 74.50 | 36 | -3.36(-4.32%) | |||
| Jun 20, 2025 | 77.86 | 65 | -3.62(-4.45%) | |||
| Jun 16, 2025 | 81.48 | 7,615 | -0.69(-0.83%) | |||
| Jun 11, 2025 | 82.17 | 17 | -0.33(-0.40%) | |||
| Jun 04, 2025 | 82.50 | 84 | -4.01(-4.64%) | |||
| Jun 02, 2025 | 86.51 | 26 | +5.36(+6.61%) | |||
| May 30, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 111 | -8.85(-9.83%) |
| May 23, 2025 | 90.00 | 50 | -2.40(-2.60%) | |||
| May 21, 2025 | 92.40 | 38 | +2.27(+2.52%) | |||
| May 19, 2025 | 90.13 | 2 | -4.14(-4.39%) | |||
| May 16, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 115 | +2.31(+2.51%) |
| May 15, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 903 | +0.00(+0.00%) |
| May 14, 2025 | 90.00 | 93.27 | 90.00 | 91.96 | 1,688 | +9.98(+12.17%) |
| May 13, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 192 | +1.98(+2.48%) |
| May 12, 2025 | 79.94 | 80.00 | 79.94 | 80.00 | 379 | +8.56(+11.98%) |
| May 09, 2025 | 73.06 | 73.06 | 71.44 | 71.44 | 1,014 | -2.01(-2.74%) |
| May 08, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 122 | +1.45(+2.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
