Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2019 | 0.4320 | 0.4320 | 0.4320 | 0 | -0.07(-13.25%) | |
| Aug 27, 2019 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 200 | +0.25(+97.62%) |
| Aug 26, 2019 | 0.3120 | 0.3120 | 0.2520 | 0.2520 | 8,998 | -0.23(-47.39%) |
| Aug 23, 2019 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 300 | +0.15(+45.15%) |
| Aug 22, 2019 | 0.3410 | 0.3410 | 0.3290 | 0.3300 | 17,000 | -0.17(-34.00%) |
| Aug 21, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 300 | +0.19(+61.29%) |
| Aug 20, 2019 | 0.4900 | 0.5000 | 0.3080 | 0.3100 | 15,930 | -0.18(-36.73%) |
| Aug 12, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.04(+8.89%) | |
| Aug 09, 2019 | 0.4970 | 0.4970 | 0.4500 | 0.4500 | 7,500 | -0.05(-9.64%) |
| Aug 07, 2019 | 0.4980 | 0.4980 | 0.4980 | 0 | +0.20(+66.00%) | |
| Jul 31, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.66%) | |
| Jul 30, 2019 | 0.3420 | 0.3420 | 0.3020 | 0.3020 | 6,000 | -0.04(-11.18%) |
| Jul 25, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.26(-43.33%) | |
| Jul 22, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 0.3300 | 0.6000 | 0.3300 | 0.6000 | 15,200 | +0.00(+0.00%) |
| Jul 18, 2019 | 0.6000 | 0.6000 | 0.6000 | 1 | +0.00(+0.00%) | |
| Jul 15, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 0.6000 | 0.6000 | 0.4000 | 0.6000 | 5,300 | +0.32(+114.29%) |
| Jul 11, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 3,100 | +0.00(+0.36%) |
| Jul 09, 2019 | 0.2790 | 0.2790 | 0.2790 | 0 | -0.07(-20.29%) | |
| Jul 03, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.11(+47.68%) |
| Jun 27, 2019 | 0.2370 | 0.2370 | 0.2370 | 0 | -0.01(-5.20%) | |
| Jun 26, 2019 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 9,624 | -0.15(-37.50%) |
| Jun 24, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+6.67%) | |
| Jun 19, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.08(-16.67%) | |
| Jun 14, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 0.3720 | 0.6400 | 0.3720 | 0.4500 | 12,150 | +0.15(+49.95%) |
| Jun 11, 2019 | 0.3001 | 0.3001 | 0.3001 | 0 | +0.00(+0.00%) | |
| Jun 10, 2019 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 500 | +0.00(+0.03%) |
| Jun 07, 2019 | 0.3000 | 0.3000 | 0.3000 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
