Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0700 0.0700 76,350 -0.00(-6.67%)
Apr 29, 2019 0.0750 0.0750 0.0750 0.0750 20,500 +0.00(+0.00%)
Apr 26, 2019 0.0700 0.0750 0.0700 0.0750 33,294 +0.00(+7.14%)
Apr 25, 2019 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Apr 24, 2019 0.0700 0.0700 0.0650 0.0700 124,500 +0.00(+0.00%)
Apr 23, 2019 0.0750 0.0750 0.0700 0.0700 178,902 -0.00(-6.67%)
Apr 22, 2019 0.0750 0.0800 0.0750 0.0750 187,000 -0.01(-6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0750 0.0800 46,933 +0.00(+0.00%)
Apr 16, 2019 0.0750 0.0800 0.0750 0.0800 85,000 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0800 0.0800 50,700 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0.0800 189,000 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0800 0.0800 0.0800 150,000 -0.01(-5.88%)
Apr 10, 2019 0.0750 0.0850 0.0750 0.0850 240,250 +0.01(+6.25%)
Apr 09, 2019 0.0800 0.0850 0.0750 0.0800 169,023 -0.01(-11.11%)
Apr 08, 2019 0.0850 0.0900 0.0850 0.0900 27,600 +0.00(+5.88%)
Apr 05, 2019 0.0800 0.0850 0.0800 0.0850 154,000 +0.01(+6.25%)
Apr 04, 2019 0.0800 0.0800 0.0800 0.0800 41,999 +0.01(+6.67%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 02, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 01, 2019 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
Mar 29, 2019 0.0800 0.0800 0.0750 0.0750 27,750 -0.01(-6.25%)
Mar 28, 2019 0.0800 0.0800 0.0800 0.0800 41,999 +0.00(+0.00%)
Mar 27, 2019 0.0750 0.0800 0.0750 0.0800 54,000 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0750 0.0800 80,979 +0.00(+0.00%)
Mar 25, 2019 0.0850 0.0850 0.0800 0.0800 82,644 -0.01(-5.88%)
Mar 22, 2019 0.0950 0.0950 0.0800 0.0850 79,432 -0.00(-5.56%)
Mar 21, 2019 0.0800 0.0900 0.0800 0.0900 90,000 +0.01(+12.50%)
Mar 19, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 18, 2019 0.0750 0.0750 0.0750 0.0750 88,000 +0.00(+0.00%)
Mar 15, 2019 0.0800 0.0800 0.0750 0.0750 6,959 +0.00(+0.00%)
Mar 14, 2019 0.0750 0.0750 0.0750 0.0750 44,625 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0800 0.0750 0.0750 146,450 -0.01(-6.25%)
Mar 12, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 11, 2019 0.0850 0.0850 0.0800 0.0800 22,077 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0800 0.0800 0.0800 96,000 -0.01(-5.88%)
Mar 07, 2019 0.0850 0.0850 0.0800 0.0850 87,000 +0.00(+0.00%)
Mar 06, 2019 0.0850 0.0850 0.0850 0.0850 15,200 +0.00(+0.00%)
Mar 05, 2019 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Mar 04, 2019 0.0850 0.0850 0.0800 0.0850 193,700 +0.01(+6.25%)
Mar 01, 2019 0.0800 0.0900 0.0800 0.0800 209,000 +0.00(+0.00%)
Feb 28, 2019 0.0800 0.0800 0.0800 0.0800 87,500 +0.00(+0.00%)
Feb 27, 2019 0.0800 0.0850 0.0800 0.0800 218,000 -0.01(-5.88%)
Feb 26, 2019 0.0800 0.0850 0.0800 0.0850 71,000 +0.01(+6.25%)
Feb 25, 2019 0.0800 0.0850 0.0800 0.0800 50,140 +0.00(+0.00%)
Feb 22, 2019 0.0850 0.0850 0.0800 0.0800 17,860 -0.01(-5.88%)
Feb 21, 2019 0.0900 0.0900 0.0850 0.0850 72,000 +0.00(+0.00%)
Feb 20, 2019 0.0850 0.0850 0.0800 0.0850 119,780 +0.01(+6.25%)
Feb 19, 2019 0.0850 0.0850 0.0800 0.0800 162,000 -0.01(-11.11%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 14, 2019 0.0850 0.0950 0.0850 0.0950 84,450 +0.01(+11.76%)
Feb 13, 2019 0.0900 0.0900 0.0850 0.0850 305,026 -0.01(-15.00%)
Feb 12, 2019 0.0950 0.1000 0.0950 0.1000 341,510 +0.01(+11.11%)
Feb 11, 2019 0.0950 0.1000 0.0800 0.0900 209,240 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0900 0.0800 0.0900 82,200 +0.01(+20.00%)
Feb 07, 2019 0.0750 0.0800 0.0700 0.0750 143,200 +0.00(+0.00%)
Feb 06, 2019 0.0750 0.0750 0.0750 0.0750 176,000 +0.00(+7.14%)
Feb 05, 2019 0.0750 0.0750 0.0700 0.0700 137,409 -0.00(-6.67%)
Feb 04, 2019 0.0750 0.0750 0.0750 0.0750 134,333 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.