Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 3,590 | +0.03(+7.37%) |
| Nov 21, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.53%) | |
| Nov 19, 2019 | 0.3780 | 0.3780 | 0.3780 | 0 | -0.00(-0.53%) | |
| Nov 13, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-4.76%) | |
| Nov 12, 2019 | 0.3300 | 0.3990 | 0.3300 | 0.3990 | 2,610 | +0.00(+0.00%) |
| Nov 08, 2019 | 0.3990 | 0.3990 | 0.3990 | 0 | -0.01(-2.44%) | |
| Nov 06, 2019 | 0.4090 | 0.4090 | 0.4090 | 0 | -0.02(-3.54%) | |
| Nov 04, 2019 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 0.3600 | 0.4240 | 0.3600 | 0.4240 | 15,400 | +0.00(+0.00%) |
| Oct 31, 2019 | 0.3600 | 0.4240 | 0.3600 | 0.4240 | 948 | +0.00(+0.00%) |
| Oct 29, 2019 | 0.4240 | 0.4240 | 0.4240 | 0 | -0.02(-5.36%) | |
| Oct 24, 2019 | 0.4480 | 0.4480 | 0.4480 | 0 | -0.02(-3.24%) | |
| Oct 15, 2019 | 0.4630 | 0.4630 | 0.4630 | 0 | -0.00(-0.64%) | |
| Oct 11, 2019 | 0.4660 | 0.4660 | 0.4660 | 0 | +0.07(+18.27%) | |
| Oct 10, 2019 | 0.3980 | 0.3980 | 0.2510 | 0.3940 | 26,535 | +0.10(+35.40%) |
| Oct 09, 2019 | 0.3170 | 0.3170 | 0.2800 | 0.2910 | 17,287 | -0.17(-36.88%) |
| Oct 08, 2019 | 0.3170 | 0.4610 | 0.3170 | 0.4610 | 400 | +0.00(+0.88%) |
| Oct 01, 2019 | 0.4570 | 0.4570 | 0.4570 | 0 | -0.02(-4.79%) | |
| Sep 30, 2019 | 0.3500 | 0.4800 | 0.3500 | 0.4800 | 2,700 | -0.01(-2.04%) |
| Sep 26, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
| Sep 25, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 200 | +0.15(+42.05%) |
| Sep 24, 2019 | 0.4000 | 0.4000 | 0.3520 | 0.3520 | 3,400 | -0.19(-34.57%) |
| Sep 19, 2019 | 0.5380 | 0.5380 | 0.5380 | 0 | +0.09(+19.56%) | |
| Sep 18, 2019 | 0.4480 | 0.4500 | 0.4400 | 0.4500 | 10,000 | +0.03(+7.14%) |
| Sep 17, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 18,000 | +0.02(+5.00%) |
| Sep 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 | +0.07(+21.21%) |
| Sep 13, 2019 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | 7,500 | -0.15(-31.25%) |
| Sep 12, 2019 | 0.3310 | 0.4800 | 0.3310 | 0.4800 | 800 | +0.03(+6.67%) |
| Sep 06, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.90%) | |
| Sep 05, 2019 | 0.3510 | 0.4460 | 0.3340 | 0.4460 | 21,280 | -0.00(-0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
