Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2700 0.3000 0.2700 0.3000 30,400 +0.02(+7.14%)
Oct 30, 2019 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Oct 29, 2019 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Oct 25, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Oct 24, 2019 0.2500 0.2500 0.2500 0.2500 12,500 +0.02(+8.70%)
Oct 22, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2019 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Oct 17, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 15, 2019 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Oct 09, 2019 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Oct 08, 2019 0.2400 0.2400 0.2200 0.2200 83,999 -0.03(-12.00%)
Oct 07, 2019 0.2600 0.2600 0.2500 0.2500 60,440 -0.03(-10.71%)
Oct 02, 2019 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Oct 01, 2019 0.2600 0.2600 0.2500 0.2500 4,500 -0.02(-7.41%)
Sep 30, 2019 0.2650 0.2700 0.2650 0.2700 10,000 -0.01(-5.26%)
Sep 27, 2019 0.2850 0.2850 0.2850 0.2850 12,500 +0.00(+0.00%)
Sep 26, 2019 0.2800 0.2850 0.2750 0.2850 13,000 +0.00(+1.79%)
Sep 25, 2019 0.2800 0.2800 0.2800 0.2800 8,000 -0.02(-6.67%)
Sep 24, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 23, 2019 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Sep 19, 2019 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Sep 18, 2019 0.3000 0.3050 0.3000 0.3050 82,500 +0.01(+3.39%)
Sep 17, 2019 0.2950 0.2950 0.2950 0.2950 15,000 -0.01(-1.67%)
Sep 16, 2019 0.3000 0.3000 0.3000 0.3000 83,000 +0.03(+11.11%)
Sep 13, 2019 0.2900 0.2900 0.2700 0.2700 34,482 -0.02(-8.47%)
Sep 12, 2019 0.2900 0.3000 0.2900 0.2950 26,000 +0.01(+1.72%)
Sep 11, 2019 0.2850 0.2900 0.2850 0.2900 4,796 -0.01(-1.69%)
Sep 09, 2019 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Sep 06, 2019 0.3200 0.3200 0.3150 0.3150 44,366 -0.02(-4.55%)
Sep 05, 2019 0.3300 0.3350 0.3250 0.3300 138,500 +0.00(+0.00%)
Sep 04, 2019 0.3150 0.3550 0.3150 0.3300 214,800 +0.02(+6.45%)
Sep 03, 2019 0.3100 0.3100 0.3100 0.3100 12,500 -0.01(-1.59%)
Aug 30, 2019 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Aug 29, 2019 0.3200 0.3300 0.3050 0.3050 31,500 -0.01(-1.61%)
Aug 28, 2019 0.3300 0.3300 0.3050 0.3100 28,300 -0.02(-6.06%)
Aug 27, 2019 0.3300 0.3300 0.3200 0.3300 33,779 +0.00(+0.00%)
Aug 26, 2019 0.3350 0.3350 0.3300 0.3300 6,900 -0.01(-1.49%)
Aug 23, 2019 0.3250 0.3350 0.3100 0.3350 84,500 +0.03(+9.84%)
Aug 22, 2019 0.3200 0.3200 0.3050 0.3050 10,000 -0.02(-4.69%)
Aug 21, 2019 0.3300 0.3300 0.3200 0.3200 126,500 +0.02(+6.67%)
Aug 20, 2019 0.3000 0.3000 0.3000 0.3000 15,500 +0.00(+0.00%)
Aug 19, 2019 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-1.64%)
Aug 16, 2019 0.3000 0.3200 0.3000 0.3050 39,695 +0.00(+0.00%)
Aug 15, 2019 0.2950 0.3050 0.2950 0.3050 33,000 +0.02(+5.17%)
Aug 14, 2019 0.3200 0.3200 0.2900 0.2900 93,000 -0.03(-7.94%)
Aug 13, 2019 0.3200 0.3200 0.3150 0.3150 32,500 +0.00(+0.00%)
Aug 12, 2019 0.3150 0.3150 0.3100 0.3150 7,500 +0.01(+3.28%)
Aug 09, 2019 0.3100 0.3100 0.3050 0.3050 31,500 -0.01(-1.61%)
Aug 08, 2019 0.3200 0.3200 0.3100 0.3100 52,700 -0.02(-4.62%)
Aug 07, 2019 0.3200 0.3250 0.3200 0.3250 30,000 +0.01(+1.56%)
Aug 06, 2019 0.3150 0.3300 0.3100 0.3200 91,000 -0.01(-1.54%)
Aug 02, 2019 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.