Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0950 0.1000 0.0900 0.0950 62,900 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Nov 28, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Nov 27, 2018 0.0950 0.0950 0.0950 0.0950 29,500 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0950 0.0950 29,000 +0.00(+0.00%)
Nov 23, 2018 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 20, 2018 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Nov 19, 2018 0.1050 0.1050 0.1050 0.1050 82,000 +0.00(+0.00%)
Nov 16, 2018 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Nov 15, 2018 0.1100 0.1100 0.1100 0.1100 19,600 +0.01(+4.76%)
Nov 14, 2018 0.1050 0.1050 0.1000 0.1050 125,500 -0.01(-4.55%)
Nov 13, 2018 0.1050 0.1100 0.1000 0.1100 117,000 -0.01(-4.35%)
Nov 09, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 08, 2018 0.1100 0.1250 0.1050 0.1200 121,900 +0.02(+20.00%)
Nov 07, 2018 0.1050 0.1100 0.1000 0.1000 119,000 -0.01(-9.09%)
Nov 06, 2018 0.1100 0.1100 0.1100 0.1100 25,400 +0.00(+0.00%)
Nov 05, 2018 0.1100 0.1200 0.1100 0.1100 52,123 +0.01(+4.76%)
Nov 02, 2018 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1050 0.0950 0.1050 60,100 +0.00(+0.00%)
Oct 31, 2018 0.1100 0.1100 0.1050 0.1050 73,300 -0.01(-12.50%)
Oct 30, 2018 0.1050 0.1250 0.1050 0.1200 23,499 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Oct 26, 2018 0.1300 0.1400 0.1000 0.1200 103,500 -0.01(-7.69%)
Oct 25, 2018 0.1150 0.1300 0.1150 0.1300 2,000 -0.01(-7.14%)
Oct 24, 2018 0.0950 0.1400 0.0950 0.1400 71,000 +0.05(+55.56%)
Oct 23, 2018 0.0950 0.0950 0.0900 0.0900 78,000 -0.01(-5.26%)
Oct 22, 2018 0.0900 0.0950 0.0900 0.0950 39,000 +0.01(+5.56%)
Oct 19, 2018 0.0900 0.1000 0.0900 0.0900 139,000 +0.00(+5.88%)
Oct 18, 2018 0.0850 0.0850 0.0850 0.0850 101,000 -0.00(-5.56%)
Oct 17, 2018 0.0900 0.0900 0.0900 0.0900 41,111 +0.00(+0.00%)
Oct 16, 2018 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Oct 15, 2018 0.0950 0.0950 0.0900 0.0950 103,500 -0.01(-5.00%)
Oct 12, 2018 0.0950 0.1000 0.0900 0.1000 246,000 -0.00(-4.76%)
Oct 11, 2018 0.0800 0.1050 0.0800 0.1050 156,375 +0.02(+31.25%)
Oct 10, 2018 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 6,400 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Sep 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2018 0.0800 0.0800 0.0750 0.0800 41,000 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Sep 21, 2018 0.0850 0.0850 0.0800 0.0800 52,400 +0.00(+0.00%)
Sep 20, 2018 0.0800 0.0800 0.0800 0.0800 369,000 +0.00(+0.00%)
Sep 19, 2018 0.0800 0.0800 0.0800 0.0800 368,000 +0.00(+0.00%)
Sep 18, 2018 0.0850 0.0850 0.0800 0.0800 137,700 -0.01(-5.88%)
Sep 17, 2018 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Sep 14, 2018 0.0850 0.0850 0.0800 0.0800 172,548 +0.00(+0.00%)
Sep 13, 2018 0.0850 0.0850 0.0800 0.0800 110,116 -0.01(-11.11%)
Sep 12, 2018 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Sep 11, 2018 0.0850 0.0900 0.0800 0.0850 181,200 -0.01(-10.53%)
Sep 10, 2018 0.0800 0.0950 0.0800 0.0950 44,000 +0.00(+0.00%)
Sep 07, 2018 0.0950 0.0950 0.0900 0.0950 32,000 +0.01(+11.76%)
Sep 06, 2018 0.0800 0.0900 0.0800 0.0850 114,000 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0850 0.0800 0.0850 11,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.