Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV:NOB)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0350 0.0400 0.0350 0.0400 196,241 +0.00(+0.00%)
Sep 15, 2025 0.0400 0.0400 0.0400 0.0400 9,998 +0.00(+0.00%)
Sep 12, 2025 0.0350 0.0400 0.0350 0.0400 159,000 +0.00(+0.00%)
Sep 11, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 10, 2025 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Sep 09, 2025 0.0400 0.0400 0.0350 0.0350 57,750 -0.00(-12.50%)
Sep 05, 2025 0.0400 0 +0.00(+14.29%)
Sep 04, 2025 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Sep 03, 2025 0.0350 0.0350 0.0350 0.0350 158,000 +0.00(+0.00%)
Sep 02, 2025 0.0350 0.0350 0.0350 0.0350 300,100 -0.00(-12.50%)
Aug 29, 2025 0.0400 0 +0.00(+0.00%)
Aug 28, 2025 0.0400 0.0400 0.0400 0.0400 165,004 +0.00(+14.29%)
Aug 27, 2025 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Aug 26, 2025 0.0350 0.0400 0.0350 0.0400 286,803 +0.00(+0.00%)
Aug 25, 2025 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+14.29%)
Aug 22, 2025 0.0350 0.0400 0.0350 0.0350 504,550 -0.00(-12.50%)
Aug 21, 2025 0.0400 0.0400 0.0350 0.0400 47,499 +0.00(+0.00%)
Aug 20, 2025 0.0400 0.0400 0.0400 0.0400 297,600 +0.00(+0.00%)
Aug 19, 2025 0.0400 0.0450 0.0400 0.0400 230,453 -0.00(-11.11%)
Aug 18, 2025 0.0400 0.0450 0.0350 0.0450 1,695,050 +0.01(+28.57%)
Aug 15, 2025 0.0400 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
Aug 14, 2025 0.0350 0.0350 0.0350 0.0350 13,300 +0.00(+0.00%)
Aug 13, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 12, 2025 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Aug 11, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 08, 2025 0.0350 0.0400 0.0350 0.0400 165,000 +0.00(+14.29%)
Aug 07, 2025 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Aug 05, 2025 0.0400 195 +0.00(+14.29%)
Aug 01, 2025 0.0350 0 +0.00(+0.00%)
Jul 31, 2025 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Jul 30, 2025 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Jul 29, 2025 0.0400 0.0400 0.0350 0.0400 60,000 +0.00(+14.29%)
Jul 28, 2025 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 25, 2025 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jul 24, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jul 23, 2025 0.0350 0.0350 0.0350 0.0350 311,000 +0.00(+0.00%)
Jul 22, 2025 0.0350 0.0350 0.0350 0.0350 269,669 -0.00(-12.50%)
Jul 21, 2025 0.0350 0.0400 0.0350 0.0400 65,000 +0.00(+0.00%)
Jul 18, 2025 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+14.29%)
Jul 17, 2025 0.0400 0.0400 0.0300 0.0350 2,004,592 +0.00(+0.00%)
Jul 16, 2025 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Jul 15, 2025 0.0400 0.0400 0.0350 0.0350 34,000 -0.00(-12.50%)
Jul 14, 2025 0.0400 0.0400 0.0350 0.0400 27,500 +0.00(+14.29%)
Jul 11, 2025 0.0400 0.0400 0.0350 0.0350 122,000 -0.00(-12.50%)
Jul 09, 2025 0.0400 0 +0.00(+0.00%)
Jul 08, 2025 0.0400 0.0400 0.0400 0.0400 180,203 +0.00(+0.00%)
Jul 07, 2025 0.0450 0.0450 0.0400 0.0400 767,250 -0.00(-11.11%)
Jul 04, 2025 0.0450 0.0450 0.0450 0.0450 27,271 +0.00(+0.00%)
Jul 03, 2025 0.0450 0.0450 0.0400 0.0450 42,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.