Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0442 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0910	0.0910	0.0910	0	-0.00(-3.70%)
Mar 27, 2018	0.0953	0.0953	0.0945	0.0945	1,900	-0.00(-0.53%)
Mar 20, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 19, 2018	0.0950	0.0950	0.0950	0.0950	300	-0.00(-4.23%)
Mar 13, 2018		0.0992	0.0992	0.0992	0	-0.01(-7.29%)
Mar 12, 2018	0.1070	0.1070	0.1070	0.1070	100	+0.01(+7.00%)
Mar 09, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+4.06%)
Feb 28, 2018		0.0961	0.0961	0.0961	0	+0.00(+2.67%)
Feb 26, 2018		0.0936	0.0936	0.0936	0	-0.01(-7.87%)
Feb 23, 2018	0.1016	0.1016	0.1016	0.1016	2,000	+0.00(+0.20%)
Jan 30, 2018		0.1014	0.1014	0.1014	0	+0.00(+1.00%)
Jan 29, 2018	0.1004	0.1004	0.1004	0.1004	10,000	+0.00(+0.10%)
Jan 23, 2018		0.1003	0.1003	0.1003	0	-0.02(-15.57%)
Jan 19, 2018		0.1188	0.1188	0.1188	0	+0.01(+11.03%)
Jan 18, 2018	0.1070	0.1070	0.1070	0.1070	600	-0.01(-10.08%)
Jan 11, 2018		0.1190	0.1190	0.1190	0	+0.00(+3.39%)
Jan 09, 2018		0.1151	0.1151	0.1151	0	-0.00(-0.09%)
Jan 08, 2018	0.1152	0.1152	0.1152	0.1152	200	+0.04(+46.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.