Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2018 | 0.1014 | 0.1014 | 0.1014 | 0 | +0.00(+1.00%) | |
| Jan 29, 2018 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 10,000 | +0.00(+0.10%) |
| Jan 23, 2018 | 0.1003 | 0.1003 | 0.1003 | 0 | -0.02(-15.57%) | |
| Jan 19, 2018 | 0.1188 | 0.1188 | 0.1188 | 0 | +0.01(+11.03%) | |
| Jan 18, 2018 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 600 | -0.01(-10.08%) |
| Jan 11, 2018 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.00(+3.39%) | |
| Jan 09, 2018 | 0.1151 | 0.1151 | 0.1151 | 0 | -0.00(-0.09%) | |
| Jan 08, 2018 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 200 | +0.04(+46.56%) |
| Jan 03, 2018 | 0.0786 | 0.0786 | 0.0786 | 0 | +0.00(+0.00%) | |
| Dec 29, 2017 | 0.0786 | 0.0786 | 0.0786 | 0 | +0.00(+0.77%) | |
| Dec 27, 2017 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.01(-6.02%) | |
| Dec 13, 2017 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.00(-3.82%) | |
| Nov 21, 2017 | 0.0863 | 0.0863 | 0.0863 | 0 | +0.01(+17.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
