Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 30, 2018 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Aug 29, 2018 0.1550 0.1700 0.1550 0.1550 36,201 +0.01(+3.33%)
Aug 28, 2018 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Aug 27, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+11.11%)
Aug 24, 2018 0.1350 0.1350 0.1350 2 +0.00(+0.00%)
Aug 23, 2018 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Aug 22, 2018 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Aug 21, 2018 0.1350 0.1350 0.1350 0.1350 2,500 -0.02(-15.62%)
Aug 20, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+18.52%)
Aug 16, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 15, 2018 0.1950 0.1950 0.1350 0.1350 60,825 +0.01(+3.85%)
Aug 13, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2018 0.1300 0.1300 0.1300 0.1300 14,000 -0.05(-27.78%)
Aug 08, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 07, 2018 0.1350 0.1700 0.1350 0.1700 71,300 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 401 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jul 24, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 18, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 17, 2018 0.1300 0.1300 0.1300 0.1300 724 -0.01(-3.70%)
Jul 10, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 09, 2018 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Jul 05, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 04, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+8.33%)
Jun 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2018 0.1300 0.1300 0.1200 0.1200 5,000 -0.01(-7.69%)
Jun 19, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 14, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.