Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 0.1676 | 0.1676 | 0.1676 | 0 | -0.00(-0.48%) | |
Aug 28, 2018 | 0.1684 | 0.1684 | 0.1684 | 0 | +0.00(+0.24%) | |
Aug 27, 2018 | 0.1630 | 0.1680 | 0.1618 | 0.1680 | 43,189 | +0.01(+6.53%) |
Aug 23, 2018 | 0.1577 | 0.1577 | 0.1577 | 0 | +0.01(+3.75%) | |
Aug 21, 2018 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.01(-3.61%) | |
Aug 16, 2018 | 0.1577 | 0.1577 | 0.1577 | 0 | +0.00(+1.61%) | |
Aug 14, 2018 | 0.1552 | 0.1552 | 0.1552 | 0 | -0.01(-8.17%) | |
Aug 10, 2018 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+0.30%) | |
Aug 09, 2018 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 2,000 | -0.02(-11.78%) |
Aug 07, 2018 | 0.1910 | 0.1910 | 0.1910 | 0 | -0.00(-2.30%) | |
Aug 03, 2018 | 0.1955 | 0.1955 | 0.1955 | 0 | +0.02(+14.26%) | |
Aug 02, 2018 | 0.1767 | 0.1881 | 0.1700 | 0.1711 | 76,500 | -0.00(-1.16%) |
Aug 01, 2018 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 10,000 | +0.01(+4.91%) |
Jul 31, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | -0.00(-2.08%) |
Jul 27, 2018 | 0.1685 | 0.1685 | 0.1685 | 0 | +0.01(+7.26%) | |
Jul 26, 2018 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 3,000 | +0.00(+1.62%) |
Jul 25, 2018 | 0.1579 | 0.1579 | 0.1546 | 0.1546 | 15,674 | -0.00(-0.06%) |
Jul 24, 2018 | 0.1614 | 0.1614 | 0.1547 | 0.1547 | 6,500 | -0.02(-9.90%) |
Jul 23, 2018 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1,220 | +0.00(+0.60%) |
Jul 19, 2018 | 0.1707 | 0.1707 | 0.1707 | 0 | +0.01(+8.01%) | |
Jul 17, 2018 | 0.1580 | 0.1580 | 0.1580 | 0 | -0.01(-3.89%) | |
Jul 12, 2018 | 0.1644 | 0.1644 | 0.1644 | 0 | +0.00(+1.48%) | |
Jul 11, 2018 | 0.1680 | 0.1680 | 0.1620 | 0.1620 | 25,000 | -0.01(-4.71%) |
Jul 09, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.43%) | |
Jul 06, 2018 | 0.1800 | 0.1898 | 0.1800 | 0.1898 | 24,000 | +0.02(+9.71%) |
Jul 05, 2018 | 0.1687 | 0.1730 | 0.1687 | 0.1730 | 17,800 | +0.01(+4.72%) |
Jun 29, 2018 | 0.1652 | 0.1652 | 0.1652 | 0 | -0.00(-1.67%) | |
Jun 28, 2018 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 500 | +0.01(+5.00%) |
Jun 26, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-1.84%) | |
Jun 25, 2018 | 0.1750 | 0.1755 | 0.1618 | 0.1630 | 151,000 | -0.01(-6.86%) |
Jun 22, 2018 | 0.1749 | 0.1757 | 0.1700 | 0.1750 | 98,700 | +0.00(+2.28%) |
Jun 21, 2018 | 0.1520 | 0.1711 | 0.1520 | 0.1711 | 273,100 | +0.01(+7.00%) |
Jun 20, 2018 | 0.1650 | 0.1650 | 0.1599 | 0.1599 | 21,230 | -0.01(-4.82%) |
Jun 19, 2018 | 0.1790 | 0.1800 | 0.1680 | 0.1680 | 61,000 | -0.01(-7.08%) |
Jun 18, 2018 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 1,925 | +0.00(+2.26%) |
Jun 14, 2018 | 0.1768 | 0.1768 | 0.1768 | 0 | -0.02(-9.10%) | |
Jun 13, 2018 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 1,000 | -0.01(-3.71%) |
Jun 08, 2018 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.00(-0.39%) | |
Jun 06, 2018 | 0.2028 | 0.2028 | 0.2028 | 0 | -0.00(-1.70%) | |
Jun 05, 2018 | 0.2035 | 0.2063 | 0.2035 | 0.2063 | 10,284 | +0.00(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.