Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.3171 -0.0124 (-3.76%)
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.3371 0.3400 0.3295 0.3295 29,167 +0.00(+0.33%)
Apr 17, 2024 0.3284 0.3284 0.3284 0.3284 2,000 -0.01(-4.09%)
Apr 16, 2024 0.3350 0.3510 0.3350 0.3424 9,650 +0.00(+0.62%)
Apr 15, 2024 0.3487 0.3638 0.3350 0.3403 13,271 +0.01(+1.58%)
Apr 12, 2024 0.3394 0.3443 0.3350 0.3350 15,250 -0.04(-11.84%)
Apr 11, 2024 0.3405 0.3800 0.3344 0.3800 43,510 +0.09(+32.17%)
Apr 10, 2024 0.2900 0.3000 0.2875 0.2875 63,051 -0.00(-1.20%)
Apr 09, 2024 0.3494 0.3494 0.2910 0.2910 21,241 -0.06(-16.71%)
Apr 08, 2024 0.3644 0.3644 0.3494 0.3494 3,404 -0.02(-4.25%)
Apr 05, 2024 0.3829 0.3829 0.3649 0.3649 5,667 -0.02(-5.95%)
Apr 04, 2024 0.3846 0.4029 0.3846 0.3880 5,300 -0.01(-2.95%)
Apr 03, 2024 0.4001 0.4005 0.3998 0.3998 20,030 -0.01(-1.28%)
Apr 02, 2024 0.4285 0.4285 0.4050 0.4050 16,950 -0.01(-2.85%)
Apr 01, 2024 0.4055 0.4339 0.4000 0.4169 22,880 +0.01(+1.39%)
Mar 28, 2024 0.4094 0.4131 0.4044 0.4112 7,659 +0.00(+0.19%)
Mar 27, 2024 0.4110 0.4300 0.4104 0.4104 17,900 -0.00(-0.17%)
Mar 26, 2024 0.4139 0.4139 0.4111 0.4111 11,236 -0.01(-2.74%)
Mar 25, 2024 0.4440 0.4440 0.4227 0.4227 6,124 +0.00(+0.05%)
Mar 22, 2024 0.4129 0.4236 0.4129 0.4225 2,700 +0.01(+3.23%)
Mar 21, 2024 0.4262 0.4262 0.3900 0.4093 107,250 -0.01(-3.10%)
Mar 20, 2024 0.4122 0.4224 0.4122 0.4224 5,856 +0.00(+0.28%)
Mar 19, 2024 0.4253 0.4261 0.4212 0.4212 3,234 -0.02(-4.66%)
Mar 18, 2024 0.4463 0.4500 0.4377 0.4418 13,011 +0.01(+2.10%)
Mar 15, 2024 0.4015 0.4327 0.3983 0.4327 13,236 +0.02(+4.49%)
Mar 14, 2024 0.4124 0.4188 0.4124 0.4141 2,100 -0.02(-3.52%)
Mar 13, 2024 0.4087 0.4309 0.4020 0.4292 36,050 +0.02(+4.68%)
Mar 12, 2024 0.4000 0.4149 0.3956 0.4100 31,000 +0.01(+3.43%)
Mar 11, 2024 0.3990 0.4080 0.3925 0.3964 17,403 -0.01(-2.89%)
Mar 08, 2024 0.4082 0.4082 0.4082 0.4082 1,699 -0.00(-0.95%)
Mar 07, 2024 0.4251 0.4320 0.4121 0.4121 6,000 -0.02(-5.44%)
Mar 06, 2024 0.4415 0.4415 0.4358 0.4358 8,477 +0.00(+1.02%)
Mar 05, 2024 0.4200 0.4398 0.4098 0.4314 27,436 +0.01(+2.64%)
Mar 04, 2024 0.4306 0.4306 0.4203 0.4203 78,838 -0.01(-3.38%)
Mar 01, 2024 0.4360 0.4392 0.4341 0.4350 43,870 -0.01(-1.61%)
Feb 29, 2024 0.4425 0.4500 0.4324 0.4421 10,721 -0.01(-2.41%)
Feb 28, 2024 0.4530 0.4530 0.4530 0.4530 36,758 +0.00(+0.20%)
Feb 27, 2024 0.4671 0.4671 0.4521 0.4521 12,555 -0.01(-3.00%)
Feb 26, 2024 0.4661 0.4661 0.4661 0.4661 2,017 -0.01(-2.08%)
Feb 23, 2024 0.4738 0.4760 0.4738 0.4760 1,500 -0.01(-2.72%)
Feb 22, 2024 0.5003 0.5003 0.4819 0.4893 42,890 -0.02(-4.06%)
Feb 21, 2024 0.5100 0.5100 0.4790 0.5100 10,500 +0.01(+1.41%)
Feb 20, 2024 0.5104 0.5104 0.4990 0.5029 18,080 -0.00(-0.91%)
Feb 16, 2024 0.5016 0.5075 0.4885 0.5075 22,222 +0.06(+14.48%)
Feb 15, 2024 0.4362 0.4433 0.4362 0.4433 13,779 +0.02(+4.21%)
Feb 14, 2024 0.4254 0.4254 0.4254 0.4254 577 -0.00(-1.07%)
Feb 13, 2024 0.4300 0.4341 0.4300 0.4300 79,025 -0.01(-3.15%)
Feb 12, 2024 0.4460 0.4493 0.4400 0.4440 75,501 -0.00(-0.05%)
Feb 09, 2024 0.4442 0.4442 0.4442 0.4442 7,826 -0.01(-2.01%)
Feb 08, 2024 0.4533 0.4533 0.4533 0.4533 1,000 -0.01(-1.46%)
Feb 07, 2024 0.4600 0.4600 0.4600 0.4600 6,740 -0.00(-0.52%)
Feb 06, 2024 0.4624 0.4624 0.4624 0.4624 150 +0.04(+10.10%)
Feb 05, 2024 0.4402 0.4402 0.4200 0.4200 32,535 -0.04(-7.96%)
Feb 02, 2024 0.4737 0.4737 0.4500 0.4563 28,850 -0.03(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.