Noble Mineral Exploration Inc (OP: NLPXF )
0.0482
+0.0032
(+7.11%)
Streaming Delayed Price
Updated: 11:12 AM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2018 | 0.1029 | 0.1029 | 0.1029 | 0 | -0.01(-12.05%) | |
Apr 17, 2018 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 1,000 | +0.01(+7.54%) |
Apr 16, 2018 | 0.1193 | 0.1210 | 0.1088 | 0.1088 | 65,060 | -0.01(-6.21%) |
Apr 12, 2018 | 0.1160 | 0.1160 | 0.1160 | 0 | +0.00(+0.61%) | |
Apr 11, 2018 | 0.1100 | 0.1289 | 0.1100 | 0.1153 | 2,200 | +0.01(+7.96%) |
Apr 10, 2018 | 0.1100 | 0.1100 | 0.1068 | 0.1068 | 29,100 | -0.02(-13.34%) |
Apr 09, 2018 | 0.1135 | 0.1232 | 0.1135 | 0.1232 | 24,166 | +0.03(+28.38%) |
Apr 06, 2018 | 0.1000 | 0.1000 | 0.0960 | 0.0960 | 100,000 | -0.01(-6.52%) |
Mar 29, 2018 | 0.1027 | 0.1027 | 0.1027 | 0 | +0.00(+0.10%) | |
Mar 23, 2018 | 0.1026 | 0.1026 | 0.1026 | 0 | +0.00(+1.08%) | |
Mar 22, 2018 | 0.1016 | 0.1016 | 0.1010 | 0.1015 | 100,000 | +0.00(+0.59%) |
Mar 21, 2018 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 80,000 | -0.01(-10.65%) |
Mar 20, 2018 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 14,000 | +0.00(+0.11%) |
Mar 19, 2018 | 0.1019 | 0.1129 | 0.1019 | 0.1128 | 15,800 | +0.00(+2.45%) |
Mar 16, 2018 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 10,000 | -0.00(-2.57%) |
Mar 15, 2018 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 10,000 | +0.01(+10.46%) |
Mar 14, 2018 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 500 | -0.01(-9.36%) |
Mar 13, 2018 | 0.0992 | 0.1129 | 0.0992 | 0.1129 | 14,000 | +0.01(+12.74%) |
Mar 12, 2018 | 0.1119 | 0.1119 | 0.1001 | 0.1001 | 30,000 | -0.02(-15.27%) |
Mar 09, 2018 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 10,000 | +0.01(+7.41%) |
Mar 08, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,300 | +0.00(+0.92%) |
Mar 07, 2018 | 0.1231 | 0.1231 | 0.1090 | 0.1090 | 20,000 | +0.00(+2.35%) |
Mar 06, 2018 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 10,000 | +0.00(+3.70%) |
Mar 02, 2018 | 0.1027 | 0.1027 | 0.1027 | 0 | -0.01(-10.07%) | |
Mar 01, 2018 | 0.1010 | 0.1142 | 0.1010 | 0.1142 | 14,500 | +0.02(+18.42%) |
Feb 28, 2018 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 25,000 | +0.00(+0.98%) |
Feb 27, 2018 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 10,000 | -0.02(-19.88%) |
Feb 15, 2018 | 0.1192 | 0.1192 | 0.1192 | 0 | -0.01(-8.38%) | |
Feb 13, 2018 | 0.1301 | 0.1301 | 0.1301 | 0 | +0.01(+12.25%) | |
Feb 09, 2018 | 0.1159 | 0.1159 | 0.1159 | 0 | +0.01(+13.74%) | |
Feb 08, 2018 | 0.1015 | 0.1019 | 0.1015 | 0.1019 | 10,640 | -0.02(-17.15%) |
Feb 02, 2018 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.00(-1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.