Noble Mineral Exploration Inc (OP: NLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 0.0431 | 0 | +0.00(+6.42%) | |||
| Apr 04, 2024 | 0.0405 | 0 | -0.00(-1.22%) | |||
| Apr 03, 2024 | 0.0406 | 0.0410 | 0.0406 | 0.0410 | 8,513 | +0.00(+4.86%) |
| Apr 02, 2024 | 0.0419 | 0.0419 | 0.0391 | 0.0391 | 4,000 | -0.00(-8.22%) |
| Mar 27, 2024 | 0.0426 | 0 | -0.00(-7.79%) | |||
| Mar 25, 2024 | 0.0462 | 0 | +0.00(+3.82%) | |||
| Mar 22, 2024 | 0.0449 | 0.0491 | 0.0445 | 0.0445 | 70,000 | +0.00(+10.70%) |
| Mar 21, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 288 | -0.00(-9.87%) |
| Mar 18, 2024 | 0.0446 | 0 | -0.00(-1.11%) | |||
| Mar 12, 2024 | 0.0451 | 0 | -0.00(-8.89%) | |||
| Mar 11, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 5,000 | +0.00(+6.22%) |
| Mar 07, 2024 | 0.0466 | 0 | -0.00(-3.12%) | |||
| Mar 06, 2024 | 0.0487 | 0.0487 | 0.0481 | 0.0481 | 14,992 | +0.00(+5.95%) |
| Mar 01, 2024 | 0.0454 | 0 | -0.00(-2.37%) | |||
| Feb 29, 2024 | 0.0458 | 0.0465 | 0.0458 | 0.0465 | 24,975 | -0.00(-0.21%) |
| Feb 28, 2024 | 0.0480 | 0.0480 | 0.0460 | 0.0466 | 167,000 | -0.00(-1.69%) |
| Feb 27, 2024 | 0.0494 | 0.0494 | 0.0474 | 0.0474 | 14,500 | -0.00(-8.49%) |
| Feb 26, 2024 | 0.0417 | 0.0518 | 0.0417 | 0.0518 | 162,922 | +0.01(+38.13%) |
| Feb 23, 2024 | 0.0375 | 0.0375 | 0.0366 | 0.0375 | 63,850 | +0.00(+0.81%) |
| Feb 22, 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 10,000 | -0.01(-20.85%) |
| Feb 21, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 46,350 | +0.01(+15.20%) |
| Feb 16, 2024 | 0.0408 | 36 | +0.00(+0.49%) | |||
| Feb 15, 2024 | 0.0430 | 0.0430 | 0.0406 | 0.0406 | 44,500 | -0.00(-9.17%) |
| Feb 12, 2024 | 0.0447 | 0 | +0.00(+4.68%) | |||
| Feb 06, 2024 | 0.0427 | 0 | -0.01(-25.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
