Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.340 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.760 2.820 2.730 2.780 212,800 +0.02(+0.72%)
Sep 27, 2018 2.750 2.800 2.620 2.760 45,122 +0.01(+0.36%)
Sep 26, 2018 2.820 2.860 2.700 2.750 65,646 -0.06(-2.14%)
Sep 25, 2018 2.880 2.910 2.810 2.810 14,292 -0.08(-2.77%)
Sep 24, 2018 2.960 2.970 2.750 2.890 38,231 -0.06(-2.03%)
Sep 21, 2018 2.880 2.950 2.840 2.950 95,600 +0.06(+2.08%)
Sep 20, 2018 2.850 2.910 2.810 2.890 254,734 +0.05(+1.76%)
Sep 19, 2018 2.820 2.850 2.780 2.840 35,409 +0.04(+1.43%)
Sep 18, 2018 2.730 2.800 2.720 2.800 26,696 +0.05(+1.82%)
Sep 17, 2018 2.730 2.760 2.680 2.750 45,503 +0.06(+2.23%)
Sep 14, 2018 2.740 2.760 2.670 2.690 123,000 -0.03(-1.10%)
Sep 13, 2018 2.740 2.810 2.710 2.720 23,840 +0.01(+0.37%)
Sep 12, 2018 2.760 2.810 2.670 2.710 30,671 -0.06(-2.17%)
Sep 11, 2018 2.750 2.820 2.750 2.770 20,236 -0.01(-0.36%)
Sep 10, 2018 2.770 2.850 2.760 2.780 53,981 -0.04(-1.42%)
Sep 07, 2018 2.820 2.880 2.760 2.820 33,300 +0.00(+0.18%)
Sep 06, 2018 2.810 2.850 2.800 2.815 29,783 -0.02(-0.53%)
Sep 05, 2018 2.820 2.850 2.801 2.830 21,666 +0.00(+0.00%)
Sep 04, 2018 2.880 2.880 2.820 2.830 20,948 -0.05(-1.74%)
Aug 31, 2018 2.880 2.880 2.880 0 +0.06(+2.13%)
Aug 30, 2018 2.860 2.920 2.820 2.820 54,019 -0.02(-0.70%)
Aug 29, 2018 2.760 2.890 2.713 2.840 49,750 +0.08(+2.90%)
Aug 28, 2018 2.750 2.810 2.712 2.760 185,137 +0.00(+0.00%)
Aug 27, 2018 2.730 2.790 2.690 2.760 277,837 +0.03(+1.10%)
Aug 24, 2018 2.770 2.780 2.720 2.730 5,700 -0.04(-1.44%)
Aug 23, 2018 2.740 2.780 2.690 2.770 7,668 +0.06(+2.21%)
Aug 22, 2018 2.770 2.780 2.710 2.710 12,646 +0.02(+0.74%)
Aug 21, 2018 2.680 2.780 2.610 2.690 50,524 +0.03(+1.13%)
Aug 20, 2018 2.740 2.780 2.610 2.660 19,892 -0.06(-2.21%)
Aug 17, 2018 2.780 2.800 2.720 2.720 10,400 -0.05(-1.81%)
Aug 16, 2018 2.740 2.780 2.691 2.770 61,743 +0.01(+0.36%)
Aug 15, 2018 2.770 2.780 2.690 2.760 17,428 -0.02(-0.72%)
Aug 14, 2018 2.780 2.780 2.750 2.780 169,286 +0.04(+1.46%)
Aug 13, 2018 2.830 2.830 2.740 2.740 10,561 -0.03(-1.08%)
Aug 10, 2018 2.770 2.830 2.750 2.770 43,200 -0.01(-0.36%)
Aug 09, 2018 2.800 2.800 2.745 2.780 38,768 +0.01(+0.36%)
Aug 08, 2018 2.775 2.775 2.670 2.770 42,771 +0.03(+1.09%)
Aug 07, 2018 2.858 2.858 2.670 2.740 34,735 -0.02(-0.72%)
Aug 06, 2018 2.790 2.900 2.650 2.760 65,091 -0.02(-0.72%)
Aug 03, 2018 2.920 2.960 2.770 2.780 24,400 -0.13(-4.47%)
Aug 02, 2018 2.630 3.005 2.630 2.910 34,939 -0.02(-0.68%)
Aug 01, 2018 3.070 3.130 2.930 2.930 70,307 -0.12(-3.93%)
Jul 31, 2018 3.000 3.100 2.980 3.050 34,985 +0.04(+1.33%)
Jul 30, 2018 3.020 3.040 2.990 3.010 22,116 -0.03(-0.99%)
Jul 27, 2018 3.020 3.080 3.000 3.040 9,400 +0.04(+1.33%)
Jul 26, 2018 3.030 3.100 2.920 3.000 169,422 -0.06(-1.96%)
Jul 25, 2018 3.000 3.110 2.990 3.060 38,583 +0.05(+1.66%)
Jul 24, 2018 3.010 3.060 2.950 3.010 22,436 +0.03(+1.01%)
Jul 23, 2018 3.030 3.030 2.910 2.980 43,773 -0.02(-0.67%)
Jul 20, 2018 3.080 3.080 2.940 3.000 11,608 +0.03(+1.01%)
Jul 19, 2018 2.960 2.990 2.933 2.970 25,471 +0.01(+0.34%)
Jul 18, 2018 3.010 3.010 2.920 2.960 31,405 -0.04(-1.33%)
Jul 17, 2018 2.930 3.050 2.930 3.000 18,033 +0.07(+2.39%)
Jul 16, 2018 2.930 2.975 2.920 2.930 35,454 +0.00(+0.00%)
Jul 13, 2018 2.910 2.988 2.870 2.930 65,213 -0.02(-0.68%)
Jul 12, 2018 3.010 3.030 2.910 2.950 60,113 -0.06(-1.99%)
Jul 11, 2018 3.060 3.100 2.960 3.010 39,453 -0.04(-1.31%)
Jul 10, 2018 3.060 3.090 2.994 3.050 23,344 +0.01(+0.33%)
Jul 09, 2018 3.070 3.130 3.070 3.040 15,370 -0.03(-0.98%)
Jul 06, 2018 3.080 3.110 2.990 3.070 27,005 -0.01(-0.32%)
Jul 05, 2018 3.100 3.130 3.080 3.080 19,936 -0.01(-0.32%)
Jul 03, 2018 3.090 3.090 3.090 0 -0.01(-0.32%)
Jul 02, 2018 3.030 3.130 3.000 3.100 34,716 +0.04(+1.31%)
Jun 29, 2018 3.095 3.100 3.020 3.060 13,941 -0.03(-0.97%)
Jun 28, 2018 3.090 3.130 3.090 3.090 28,843 -0.02(-0.64%)
Jun 27, 2018 3.100 3.120 3.080 3.110 29,312 +0.01(+0.32%)
Jun 26, 2018 3.070 3.150 3.060 3.100 23,409 +0.04(+1.31%)
Jun 25, 2018 3.010 3.080 2.990 3.060 65,849 +0.03(+0.99%)
Jun 22, 2018 3.110 3.170 2.960 3.030 67,039 -0.10(-3.19%)
Jun 21, 2018 3.140 3.190 3.120 3.130 46,975 +0.01(+0.32%)
Jun 20, 2018 3.180 3.190 3.090 3.120 132,709 -0.06(-1.89%)
Jun 19, 2018 3.100 3.190 3.100 3.180 56,108 +0.06(+1.92%)
Jun 18, 2018 3.140 3.200 3.070 3.120 65,233 -0.03(-0.95%)
Jun 15, 2018 3.150 3.020 3.150 107,560 +0.13(+4.30%)
Jun 14, 2018 2.960 3.060 2.925 3.020 69,747 +0.04(+1.34%)
Jun 13, 2018 2.950 3.010 2.930 2.980 147,402 +0.03(+1.02%)
Jun 12, 2018 2.900 3.100 2.861 2.950 337,542 +0.18(+6.50%)
Jun 11, 2018 2.710 2.810 2.610 2.770 149,135 +0.06(+2.21%)
Jun 08, 2018 2.650 2.720 2.636 2.710 36,966 +0.06(+2.26%)
Jun 07, 2018 2.730 2.740 2.640 2.650 12,574 -0.07(-2.57%)
Jun 06, 2018 2.670 2.730 2.645 2.720 96,383 +0.04(+1.49%)
Jun 05, 2018 2.629 2.720 2.629 2.680 38,856 +0.04(+1.52%)
Jun 04, 2018 2.590 2.650 2.590 2.640 90,764 +0.03(+1.15%)
Jun 01, 2018 2.730 2.730 2.570 2.610 139,978 -0.09(-3.33%)
May 31, 2018 2.570 2.730 2.570 2.700 56,720 +0.12(+4.65%)
May 30, 2018 2.635 2.670 2.520 2.580 214,784 -0.07(-2.64%)
May 29, 2018 2.690 2.710 2.635 2.650 58,400 -0.03(-1.12%)
May 25, 2018 2.680 2.680 2.680 0 +0.02(+0.75%)
May 24, 2018 2.750 2.770 2.550 2.660 69,520 -0.10(-3.62%)
May 23, 2018 2.610 2.780 2.579 2.760 45,820 +0.14(+5.34%)
May 22, 2018 2.620 2.670 2.590 2.620 70,074 +0.01(+0.38%)
May 21, 2018 2.670 2.690 2.610 2.610 17,524 -0.05(-1.88%)
May 18, 2018 2.670 2.686 2.650 2.660 21,821 +0.00(+0.00%)
May 17, 2018 2.650 2.690 2.650 2.660 26,241 +0.01(+0.38%)
May 16, 2018 2.680 2.690 2.620 2.650 34,156 -0.01(-0.38%)
May 15, 2018 2.660 2.690 2.650 2.660 32,408 +0.01(+0.38%)
May 14, 2018 2.690 2.720 2.650 2.650 17,856 -0.06(-2.21%)
May 11, 2018 2.680 2.720 2.650 2.710 29,222 +0.04(+1.50%)
May 10, 2018 2.650 2.700 2.650 2.670 50,391 +0.01(+0.38%)
May 09, 2018 2.650 2.700 2.550 2.660 97,758 +0.02(+0.76%)
May 08, 2018 2.650 2.690 2.610 2.640 98,906 -0.02(-0.75%)
May 07, 2018 2.790 2.810 2.650 2.660 117,232 -0.12(-4.32%)
May 04, 2018 2.900 2.900 2.750 2.780 79,326 -0.07(-2.46%)
May 03, 2018 2.860 2.870 2.790 2.850 56,490 +0.00(+0.00%)
May 02, 2018 2.760 2.900 2.760 2.850 52,708 +0.08(+2.89%)
May 01, 2018 2.760 2.810 2.740 2.770 28,533 -0.01(-0.36%)
Apr 30, 2018 2.750 2.790 2.730 2.780 26,482 +0.01(+0.36%)
Apr 27, 2018 2.810 2.830 2.750 2.770 20,700 -0.03(-1.07%)
Apr 26, 2018 2.750 2.830 2.745 2.800 37,182 +0.05(+1.82%)
Apr 25, 2018 2.750 2.840 2.740 2.750 16,843 +0.00(+0.00%)
Apr 24, 2018 2.920 2.920 2.730 2.750 31,888 -0.15(-5.17%)
Apr 23, 2018 2.880 2.900 2.770 2.900 19,686 +0.02(+0.69%)
Apr 20, 2018 2.880 2.900 2.836 2.880 17,771 -0.01(-0.35%)
Apr 19, 2018 2.920 2.950 2.810 2.890 21,417 -0.03(-1.03%)
Apr 18, 2018 2.870 2.940 2.870 2.920 64,706 +0.04(+1.39%)
Apr 17, 2018 2.910 2.950 2.830 2.880 38,117 +0.01(+0.35%)
Apr 16, 2018 2.710 2.990 2.650 2.870 342,162 +0.14(+5.13%)
Apr 13, 2018 2.720 2.750 2.660 2.730 65,981 +0.01(+0.37%)
Apr 12, 2018 2.680 2.730 2.670 2.720 28,806 +0.03(+1.12%)
Apr 11, 2018 2.650 2.690 2.650 2.690 62,596 +0.04(+1.51%)
Apr 10, 2018 2.650 2.695 2.650 2.650 41,094 -0.01(-0.38%)
Apr 09, 2018 2.650 2.680 2.630 2.660 63,042 +0.03(+1.14%)
Apr 06, 2018 2.630 2.660 2.600 2.630 46,846 -0.01(-0.38%)
Apr 05, 2018 2.610 2.653 2.600 2.640 95,563 +0.00(+0.00%)
Apr 04, 2018 2.590 2.640 2.588 2.640 63,924 +0.04(+1.54%)
Apr 03, 2018 2.620 2.657 2.600 2.600 63,030 +0.00(+0.00%)
Apr 02, 2018 2.720 2.720 2.570 2.600 118,694 -0.13(-4.76%)
Mar 29, 2018 2.730 2.730 2.730 0 +0.09(+3.41%)
Mar 28, 2018 2.710 2.740 2.630 2.640 130,736 -0.08(-2.94%)
Mar 27, 2018 2.730 2.750 2.650 2.720 203,121 +0.01(+0.37%)
Mar 26, 2018 2.780 2.850 2.610 2.710 167,631 -0.06(-2.17%)
Mar 23, 2018 2.830 2.830 2.720 2.770 108,594 -0.07(-2.46%)
Mar 22, 2018 2.830 2.870 2.828 2.840 42,299 +0.00(+0.00%)
Mar 21, 2018 2.880 2.900 2.820 2.840 42,068 -0.02(-0.70%)
Mar 20, 2018 2.900 2.935 2.860 2.860 23,551 -0.03(-1.04%)
Mar 19, 2018 2.850 2.920 2.850 2.890 72,344 +0.04(+1.40%)
Mar 16, 2018 2.920 2.920 2.810 2.850 165,760 -0.07(-2.40%)
Mar 15, 2018 2.820 2.990 2.810 2.920 421,037 +0.06(+2.10%)
Mar 14, 2018 2.880 2.900 2.825 2.860 59,710 -0.03(-1.04%)
Mar 13, 2018 2.860 2.980 2.860 2.890 190,577 +0.05(+1.76%)
Mar 12, 2018 2.940 2.960 2.810 2.840 58,776 -0.09(-3.07%)
Mar 09, 2018 2.840 2.950 2.800 2.930 273,167 +0.10(+3.53%)
Mar 08, 2018 2.820 2.850 2.750 2.830 100,484 +0.01(+0.35%)
Mar 07, 2018 2.930 2.950 2.810 2.820 292,851 -0.08(-2.76%)
Mar 06, 2018 2.909 2.939 2.815 2.900 242,097 +0.00(+0.00%)
Mar 05, 2018 2.789 2.909 2.789 2.900 163,776 +0.12(+4.29%)
Mar 02, 2018 2.772 2.823 2.772 2.781 53,908 +0.00(+0.00%)
Mar 01, 2018 2.755 2.840 2.738 2.781 100,108 +0.05(+1.88%)
Feb 28, 2018 2.840 2.840 2.713 2.729 419,095 -0.03(-0.93%)
Feb 27, 2018 2.781 2.781 2.746 2.755 41,204 -0.02(-0.62%)
Feb 26, 2018 2.755 2.787 2.729 2.772 130,228 +0.03(+1.25%)
Feb 23, 2018 2.866 2.866 2.725 2.738 128,661 -0.01(-0.31%)
Feb 22, 2018 2.823 2.823 2.729 2.746 149,832 -0.07(-2.42%)
Feb 21, 2018 2.755 2.874 2.734 2.815 103,859 +0.09(+3.13%)
Feb 20, 2018 2.798 2.866 2.687 2.729 85,390 -0.06(-2.14%)
Feb 16, 2018 2.789 2.789 2.789 0 -0.19(-6.30%)
Feb 15, 2018 2.977 3.011 2.926 2.977 56,509 +0.00(+0.00%)
Feb 14, 2018 2.921 3.011 2.917 2.977 310,431 +0.05(+1.75%)
Feb 13, 2018 2.815 2.934 2.772 2.926 109,182 +0.09(+3.00%)
Feb 12, 2018 2.866 2.900 2.832 2.840 51,888 -0.05(-1.77%)
Feb 09, 2018 2.926 3.019 2.849 2.891 44,871 -0.02(-0.59%)
Feb 08, 2018 2.960 2.968 2.891 2.909 41,641 -0.05(-1.73%)
Feb 07, 2018 2.985 2.985 2.917 2.960 50,907 -0.03(-0.86%)
Feb 06, 2018 2.857 3.033 2.857 2.985 65,454 +0.12(+4.17%)
Feb 05, 2018 2.917 2.917 2.828 2.866 208,425 -0.08(-2.61%)
Feb 02, 2018 2.926 2.943 2.857 2.943 55,747 +0.00(+0.00%)
Feb 01, 2018 2.926 2.960 2.909 2.943 46,849 +0.02(+0.58%)
Jan 31, 2018 2.916 2.951 2.913 2.926 49,874 +0.05(+1.78%)
Jan 30, 2018 2.977 2.857 2.874 81,479 -0.06(-2.04%)
Jan 29, 2018 2.943 3.002 2.917 2.934 37,863 -0.03(-1.15%)
Jan 26, 2018 2.934 2.985 2.934 2.968 34,177 +0.03(+1.16%)
Jan 25, 2018 3.019 3.036 2.934 2.934 44,270 -0.08(-2.55%)
Jan 24, 2018 3.036 3.088 2.994 3.011 63,556 -0.02(-0.56%)
Jan 23, 2018 3.011 3.045 3.002 3.028 276,130 +0.02(+0.57%)
Jan 22, 2018 2.951 3.045 2.943 3.011 300,461 +0.06(+2.02%)
Jan 19, 2018 2.951 2.977 2.943 2.951 43,116 -0.03(-0.86%)
Jan 18, 2018 2.998 2.998 2.917 2.977 30,629 +0.03(+1.16%)
Jan 17, 2018 2.968 3.129 2.891 2.943 155,714 -0.03(-0.86%)
Jan 16, 2018 2.857 2.985 2.836 2.968 156,340 +0.15(+5.14%)
Jan 12, 2018 2.823 2.823 2.823 0 -0.05(-1.78%)
Jan 11, 2018 2.891 2.934 2.859 2.874 55,367 -0.01(-0.30%)
Jan 10, 2018 2.866 2.943 2.857 2.883 41,128 +0.00(+0.00%)
Jan 09, 2018 2.933 2.943 2.866 2.883 71,922 -0.07(-2.31%)
Jan 08, 2018 2.909 2.951 2.866 2.951 77,205 +0.05(+1.76%)
Jan 05, 2018 2.943 2.943 2.874 2.900 35,146 -0.02(-0.58%)
Jan 04, 2018 2.926 2.943 2.848 2.917 45,717 -0.02(-0.58%)
Jan 03, 2018 2.746 2.943 2.746 2.934 90,298 +0.17(+6.17%)
Jan 02, 2018 2.781 2.789 2.755 2.764 29,819 +0.01(+0.31%)
Dec 29, 2017 2.755 2.755 2.755 0 +0.01(+0.31%)
Dec 28, 2017 2.719 2.781 2.695 2.746 78,705 +0.01(+0.31%)
Dec 27, 2017 2.712 2.755 2.678 2.738 100,716 +0.04(+1.58%)
Dec 26, 2017 2.704 2.737 2.670 2.695 60,114 -0.01(-0.32%)
Dec 22, 2017 2.721 2.763 2.648 2.704 23,490 -0.02(-0.62%)
Dec 21, 2017 2.738 2.789 2.687 2.721 61,468 -0.00(-0.01%)
Dec 20, 2017 2.661 2.729 2.661 2.721 48,364 +0.04(+1.59%)
Dec 19, 2017 2.626 2.721 2.593 2.678 57,121 +0.07(+2.61%)
Dec 18, 2017 2.695 2.701 2.601 2.610 255,316 -0.08(-2.86%)
Dec 15, 2017 2.644 2.738 2.644 2.687 70,478 +0.00(+0.00%)
Dec 14, 2017 2.729 2.798 2.653 2.687 127,104 -0.04(-1.56%)
Dec 13, 2017 2.721 2.781 2.687 2.729 170,113 +0.02(+0.63%)
Dec 12, 2017 2.772 2.808 2.712 2.712 159,001 -0.01(-0.31%)
Dec 11, 2017 2.695 2.738 2.644 2.721 457,103 +0.01(+0.31%)
Dec 08, 2017 2.670 2.738 2.670 2.712 44,768 +0.04(+1.60%)
Dec 07, 2017 2.593 2.670 2.593 2.670 232,445 +0.07(+2.62%)
Dec 06, 2017 2.670 2.687 2.567 2.601 87,571 -0.06(-2.24%)
Dec 05, 2017 2.687 2.721 2.644 2.661 21,411 -0.02(-0.64%)
Dec 04, 2017 2.798 2.798 2.678 2.678 53,979 -0.11(-3.98%)
Dec 01, 2017 2.815 2.891 2.798 2.789 70,813 -0.03(-0.91%)
Nov 30, 2017 2.968 2.985 2.806 2.815 81,041 -0.17(-5.71%)
Nov 29, 2017 2.994 3.028 2.900 2.985 42,068 +0.00(+0.00%)
Nov 28, 2017 2.977 3.036 2.943 2.985 29,425 +0.02(+0.57%)
Nov 27, 2017 2.951 3.019 2.951 2.968 82,457 +0.00(+0.00%)
Nov 24, 2017 2.943 3.002 2.934 2.968 25,647 +0.04(+1.46%)
Nov 22, 2017 2.951 2.996 2.897 2.926 79,245 -0.01(-0.29%)
Nov 21, 2017 2.900 3.079 2.883 2.934 110,648 +0.04(+1.48%)
Nov 20, 2017 2.815 2.917 2.789 2.891 109,380 +0.09(+3.04%)
Nov 17, 2017 2.840 2.874 2.789 2.806 52,610 -0.03(-1.20%)
Nov 16, 2017 2.883 2.900 2.840 2.840 30,445 -0.03(-1.04%)
Nov 15, 2017 2.840 2.891 2.840 2.870 249,103 +0.03(+1.05%)
Nov 14, 2017 2.738 2.866 2.729 2.840 237,996 +0.08(+2.78%)
Nov 13, 2017 2.704 2.789 2.696 2.764 164,952 +0.03(+1.25%)
Nov 10, 2017 2.764 2.772 2.721 2.729 168,895 -0.03(-0.93%)
Nov 09, 2017 2.610 2.815 2.601 2.755 118,691 +0.15(+5.56%)
Nov 08, 2017 2.601 2.644 2.576 2.610 108,953 +0.01(+0.33%)
Nov 07, 2017 2.687 2.687 2.567 2.601 177,866 -0.09(-3.17%)
Nov 06, 2017 2.687 2.840 2.610 2.687 710,748 +0.03(+0.96%)
Nov 03, 2017 2.712 2.729 2.567 2.661 1,575,619 +0.04(+1.63%)
Nov 02, 2017 2.601 2.653 2.601 2.619 68,238 +0.01(+0.33%)
Nov 01, 2017 2.644 2.646 2.601 2.610 64,227 -0.03(-1.29%)
Oct 31, 2017 2.670 2.712 2.644 2.644 16,709 +0.00(+0.00%)
Oct 30, 2017 2.678 2.678 2.636 2.644 24,082 -0.03(-1.27%)
Oct 27, 2017 2.601 2.678 2.601 2.678 49,040 +0.03(+1.29%)
Oct 26, 2017 2.670 2.678 2.644 2.644 41,820 -0.03(-1.27%)
Oct 25, 2017 2.644 2.678 2.644 2.678 12,306 +0.03(+1.29%)
Oct 24, 2017 2.615 2.678 2.601 2.644 32,941 +0.03(+1.31%)
Oct 23, 2017 2.690 2.690 2.561 2.610 29,827 -0.01(-0.33%)
Oct 20, 2017 2.687 2.687 2.619 2.619 22,599 -0.07(-2.54%)
Oct 19, 2017 2.687 2.704 2.619 2.687 66,053 +0.00(+0.00%)
Oct 18, 2017 2.712 2.712 2.644 2.687 17,996 -0.02(-0.63%)
Oct 17, 2017 2.644 2.704 2.636 2.704 22,489 +0.05(+1.93%)
Oct 16, 2017 2.706 2.706 2.610 2.653 35,537 -0.03(-0.96%)
Oct 13, 2017 2.712 2.738 2.628 2.678 21,816 -0.01(-0.32%)
Oct 12, 2017 2.644 2.712 2.644 2.687 49,047 +0.04(+1.61%)
Oct 11, 2017 2.644 2.670 2.601 2.644 94,674 +0.00(+0.00%)
Oct 10, 2017 2.678 2.754 2.584 2.644 87,009 -0.03(-1.27%)
Oct 09, 2017 2.734 2.764 2.670 2.678 29,308 -0.07(-2.48%)
Oct 06, 2017 2.730 2.755 2.704 2.746 39,537 +0.02(+0.63%)
Oct 05, 2017 2.764 2.883 2.712 2.729 65,597 +0.00(+0.00%)
Oct 04, 2017 2.772 2.832 2.729 2.729 61,232 -0.04(-1.54%)
Oct 03, 2017 2.644 2.806 2.636 2.772 127,794 +0.14(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.