Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0442 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0935 0.0935 0.0935 0 -0.00(-1.06%)
Apr 27, 2018 0.0945 0.0945 0.0945 0.0945 15,000 +0.00(+0.53%)
Apr 26, 2018 0.0850 0.0940 0.0850 0.0940 135,000 +0.01(+18.40%)
Apr 16, 2018 0.0794 0.0794 0.0794 0 -0.02(-16.52%)
Apr 04, 2018 0.0951 0.0951 0.0951 0 +0.00(+4.51%)
Mar 28, 2018 0.0910 0.0910 0.0910 0 -0.00(-3.70%)
Mar 27, 2018 0.0953 0.0953 0.0945 0.0945 1,900 -0.00(-0.53%)
Mar 20, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2018 0.0950 0.0950 0.0950 0.0950 300 -0.00(-4.23%)
Mar 13, 2018 0.0992 0.0992 0.0992 0 -0.01(-7.29%)
Mar 12, 2018 0.1070 0.1070 0.1070 0.1070 100 +0.01(+7.00%)
Mar 09, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+4.06%)
Feb 28, 2018 0.0961 0.0961 0.0961 0 +0.00(+2.67%)
Feb 26, 2018 0.0936 0.0936 0.0936 0 -0.01(-7.87%)
Feb 23, 2018 0.1016 0.1016 0.1016 0.1016 2,000 +0.00(+0.20%)
Jan 30, 2018 0.1014 0.1014 0.1014 0 +0.00(+1.00%)
Jan 29, 2018 0.1004 0.1004 0.1004 0.1004 10,000 +0.00(+0.10%)
Jan 23, 2018 0.1003 0.1003 0.1003 0 -0.02(-15.57%)
Jan 19, 2018 0.1188 0.1188 0.1188 0 +0.01(+11.03%)
Jan 18, 2018 0.1070 0.1070 0.1070 0.1070 600 -0.01(-10.08%)
Jan 11, 2018 0.1190 0.1190 0.1190 0 +0.00(+3.39%)
Jan 09, 2018 0.1151 0.1151 0.1151 0 -0.00(-0.09%)
Jan 08, 2018 0.1152 0.1152 0.1152 0.1152 200 +0.04(+46.56%)
Jan 03, 2018 0.0786 0.0786 0.0786 0 +0.00(+0.00%)
Dec 29, 2017 0.0786 0.0786 0.0786 0 +0.00(+0.77%)
Dec 27, 2017 0.0780 0.0780 0.0780 0 -0.01(-6.02%)
Dec 13, 2017 0.0830 0.0830 0.0830 0 -0.00(-3.82%)
Nov 21, 2017 0.0863 0.0863 0.0863 0 +0.01(+17.41%)
Nov 16, 2017 0.0735 0.0735 0.0735 0 -0.02(-19.14%)
Oct 25, 2017 0.0909 0.0909 0.0909 0 +0.03(+44.52%)
Oct 02, 2017 0.0629 0.0629 0.0629 0 -0.00(-0.32%)
Sep 28, 2017 0.0631 0.0631 0.0631 0 -0.02(-22.00%)
Sep 25, 2017 0.0809 0.0809 0.0809 0 +0.01(+12.36%)
Sep 20, 2017 0.0720 0.0720 0.0720 0 -0.00(-2.44%)
Sep 14, 2017 0.0738 0.0738 0.0738 0 -0.01(-9.34%)
Jul 27, 2017 0.0814 0.0814 0.0814 0 -0.02(-21.81%)
Jul 05, 2017 0.1041 0.1041 0.1041 0 -0.01(-7.88%)
Jul 03, 2017 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Jun 21, 2017 0.1130 0.1130 0.1130 0 +0.01(+7.52%)
Jun 12, 2017 0.1051 0.1051 0.1051 0 +0.01(+10.17%)
Jun 06, 2017 0.0954 0.0954 0.0954 0 -0.00(-1.24%)
Jun 01, 2017 0.0966 0.0966 0.0966 0 -0.00(-1.23%)
May 12, 2017 0.0978 0.0978 0.0978 0 +0.01(+13.33%)
May 09, 2017 0.0863 0.0863 0.0863 0 -0.01(-8.19%)
May 05, 2017 0.0940 0.0940 0.0940 0 +0.01(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.