Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 27, 2018	0.1100	0.1100	0.1000	0.1000	24,501	-0.00(-4.76%)
Feb 26, 2018	0.1050	0.1050	0.1050	0.1050	11,000	-0.01(-4.55%)
Feb 22, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 21, 2018	0.1100	0.1100	0.1100	0.1100	25,000	-0.01(-8.33%)
Feb 20, 2018	0.1200	0.1200	0.1100	0.1200	6,700	+0.00(+0.00%)
Feb 16, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Feb 13, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 09, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 08, 2018	0.1150	0.1150	0.1000	0.1000	35,000	-0.01(-13.04%)
Feb 06, 2018		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
Feb 05, 2018	0.1400	0.1400	0.1400	0.1400	4,500	+0.00(+0.00%)
Feb 02, 2018	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.