Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Aug 30, 2018	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+6.45%)
Aug 29, 2018	0.1600	0.1600	0.1550	0.1550	82,750	-0.02(-13.89%)
Aug 28, 2018	0.1600	0.1800	0.1600	0.1800	24,247	+0.01(+2.86%)
Aug 27, 2018	0.1750	0.1750	0.1600	0.1750	51,291	+0.01(+9.37%)
Aug 24, 2018	0.1600	0.1700	0.1550	0.1600	40,100	+0.00(+0.00%)
Aug 23, 2018	0.1600	0.1650	0.1600	0.1600	17,836	-0.01(-3.03%)
Aug 22, 2018	0.1650	0.1750	0.1650	0.1650	29,686	+0.00(+0.00%)
Aug 21, 2018	0.1700	0.1700	0.1650	0.1650	18,369	+0.00(+0.00%)
Aug 20, 2018	0.1800	0.1900	0.1650	0.1650	108,600	-0.01(-5.71%)
Aug 17, 2018	0.1750	0.1750	0.1750	0.1750	20,000	+0.00(+0.00%)
Aug 16, 2018	0.1800	0.1900	0.1700	0.1750	83,214	-0.01(-2.78%)
Aug 15, 2018	0.2350	0.2350	0.1800	0.1800	55,645	-0.04(-18.18%)
Aug 14, 2018	0.2600	0.2600	0.2000	0.2200	80,000	-0.05(-18.52%)
Aug 13, 2018	0.2950	0.3000	0.2450	0.2700	181,058	+0.01(+3.85%)
Aug 10, 2018	0.2250	0.3750	0.2250	0.2600	429,743	+0.04(+15.56%)
Aug 09, 2018	0.1650	0.2250	0.1600	0.2250	209,713	+0.07(+40.62%)
Aug 08, 2018	0.1500	0.1700	0.1400	0.1600	153,091	+0.00(+0.00%)
Aug 07, 2018	0.1550	0.1650	0.1500	0.1600	22,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.