Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 0.4980 | 0.4980 | 0.4980 | 0 | +0.10(+24.50%) | |
| Sep 25, 2018 | 0.3000 | 0.6200 | 0.3000 | 0.4000 | 23,398 | +0.10(+33.33%) |
| Sep 24, 2018 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 43,849 | -0.09(-23.08%) |
| Sep 19, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
| Sep 11, 2018 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 11,100 | -0.01(-1.23%) |
| Sep 10, 2018 | 0.4100 | 0.5100 | 0.4050 | 0.4050 | 7,800 | -0.10(-20.59%) |
| Sep 07, 2018 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | 11,700 | +0.09(+21.43%) |
| Sep 04, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.07(-14.29%) | |
| Aug 30, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.02(-3.92%) | |
| Aug 29, 2018 | 0.5100 | 0.5100 | 0.5100 | 25 | +0.00(+0.00%) | |
| Aug 27, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,000 | +0.00(+0.00%) |
| Aug 23, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 | -0.01(-1.92%) |
| Aug 22, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.04(-6.31%) |
| Aug 21, 2018 | 0.5000 | 0.5550 | 0.4900 | 0.5550 | 3,000 | +0.06(+11.24%) |
| Aug 17, 2018 | 0.4989 | 0.4989 | 0.4989 | 0 | -0.01(-2.18%) | |
| Aug 15, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.15(-23.09%) | |
| Aug 09, 2018 | 0.6631 | 0.6631 | 0.6631 | 0 | +0.01(+2.02%) | |
| Aug 08, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,595 | +0.10(+18.18%) |
| Aug 07, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,000 | -0.35(-38.89%) |
| Aug 06, 2018 | 0.9000 | 0.9000 | 0.9000 | 10 | +0.00(+0.00%) | |
| Aug 02, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.40(+79.96%) | |
| Aug 01, 2018 | 0.5500 | 0.5500 | 0.5001 | 0.5001 | 800 | -0.05(-9.07%) |
| Jul 31, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
| Jul 30, 2018 | 0.6000 | 0.6500 | 0.5400 | 0.5500 | 33,010 | -0.35(-38.89%) |
| Jul 26, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.20(+28.57%) | |
| Jul 25, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 850 | -0.03(-4.24%) |
| Jul 20, 2018 | 0.7310 | 0.7310 | 0.7310 | 0 | -0.22(-23.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
