Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 30, 2018 0.6000 0.6500 0.5400 0.5500 33,010 -0.35(-38.89%)
Jul 26, 2018 0.9000 0.9000 0.9000 0 +0.20(+28.57%)
Jul 25, 2018 0.7000 0.7000 0.7000 0.7000 850 -0.03(-4.24%)
Jul 20, 2018 0.7310 0.7310 0.7310 0 -0.22(-23.05%)
Jul 05, 2018 0.9500 0.9500 0.9500 0 +0.25(+35.71%)
Jun 29, 2018 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Jun 28, 2018 0.8760 0.8760 0.6600 0.6600 5,020 +0.01(+1.54%)
Jun 27, 2018 0.6500 0.6500 0.6500 0.6500 1,031 -0.27(-29.35%)
Jun 20, 2018 0.9200 0.9200 0.9200 0 +0.27(+41.54%)
Jun 18, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 15, 2018 0.6500 0.6500 0.6500 0.6500 6,250 -0.29(-30.85%)
Jun 14, 2018 0.6500 0.9400 0.6500 0.9400 290 +0.24(+34.29%)
Jun 11, 2018 0.7000 0.7000 0.7000 0 -0.26(-27.09%)
Jun 08, 2018 0.8000 0.9601 0.8000 0.9601 4,470 +0.33(+52.40%)
Jun 07, 2018 0.9000 0.9000 0.5810 0.6300 9,800 -0.17(-21.25%)
Jun 06, 2018 0.8000 0.8000 0.8000 0.8000 17,550 +0.00(+0.00%)
Jun 04, 2018 0.8000 0.8000 0.8000 0 +0.12(+17.65%)
Jun 01, 2018 0.6800 0.6800 0.6800 0.6800 2,550 +0.05(+7.94%)
May 25, 2018 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
May 24, 2018 0.7000 0.7000 0.7000 0.7000 1,000 -0.10(-12.50%)
May 23, 2018 0.8000 0.8000 0.8000 0.8000 200 +0.05(+6.67%)
May 08, 2018 0.7500 0.7500 0.7500 0 -0.14(-15.73%)
May 07, 2018 0.8900 0.8900 0.8900 0.8900 100 +0.00(+0.00%)
May 04, 2018 0.8760 0.8900 0.8760 0.8900 1,150 +0.14(+18.67%)
Apr 30, 2018 0.7500 0.7500 0.7500 0 -0.14(-15.73%)
Apr 26, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 19, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 17, 2018 0.8900 0.8900 0.8900 0 +0.26(+41.27%)
Apr 11, 2018 0.6300 0.6300 0.6300 0 +0.08(+14.55%)
Apr 10, 2018 0.5500 0.5500 0.5500 0.5500 200 -0.34(-38.20%)
Apr 09, 2018 0.8900 0.8900 0.8900 0.8900 350 +0.19(+27.14%)
Apr 06, 2018 0.6299 0.7000 0.6299 0.7000 7,743 +0.08(+13.29%)
Apr 05, 2018 0.5500 0.6179 0.5500 0.6179 7,727 -0.08(-11.71%)
Mar 27, 2018 0.6999 0.6999 0.6999 8 +0.10(+16.65%)
Mar 22, 2018 0.6000 0.6000 0.6000 0 -0.14(-18.92%)
Mar 21, 2018 0.7400 0.7400 0.7400 0.7400 918 +0.00(+0.00%)
Mar 16, 2018 0.7400 0.7400 0.7400 0 +0.05(+7.25%)
Mar 15, 2018 0.6900 0.6900 0.6900 0.6900 1,000 +0.14(+25.45%)
Mar 13, 2018 0.5500 0.5500 0.5500 0 -0.22(-28.57%)
Mar 12, 2018 0.7700 0.7700 0.7700 0.7700 600 +0.03(+4.05%)
Mar 08, 2018 0.7400 0.7400 0.7400 0 +0.14(+23.33%)
Mar 06, 2018 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Mar 02, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 13, 2018 0.7000 0.7000 0.7000 0 +0.15(+27.30%)
Feb 12, 2018 0.9499 0.9500 0.3700 0.5499 56,023 -0.20(-26.78%)
Feb 08, 2018 0.7510 0.7510 0.7510 0 -0.10(-11.96%)
Feb 07, 2018 0.8530 0.8530 0.8530 0.8530 500 +0.15(+21.86%)
Feb 05, 2018 0.7000 0.7000 0.7000 0 -0.14(-16.52%)
Feb 02, 2018 0.8500 0.8500 0.8385 0.8385 14,206 -0.06(-6.83%)
Feb 01, 2018 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jan 31, 2018 0.9000 0.9000 0.9000 0.9000 300 +0.05(+5.88%)
Jan 30, 2018 0.8500 0.8500 0.8500 0.8500 769 -0.13(-13.27%)
Jan 29, 2018 0.9800 0.9800 0.9800 0.9800 200 +0.13(+15.29%)
Jan 23, 2018 0.8500 0.8500 0.8500 0 -0.13(-13.27%)
Jan 19, 2018 0.9800 0.9800 0.9800 0 +0.18(+22.35%)
Jan 18, 2018 0.8010 0.8010 0.8010 0.8010 1,000 -0.20(-19.90%)
Jan 10, 2018 1.000 1.000 1.000 0 +0.04(+4.00%)
Jan 09, 2018 0.9615 0.9615 0.9615 0.9615 500 +0.01(+1.21%)
Jan 08, 2018 0.9500 0.9500 0.9500 0.9500 600 -0.05(-5.00%)
Jan 04, 2018 1.000 1.000 1.000 0 +0.05(+5.26%)
Dec 29, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.37%)
Dec 26, 2017 0.9465 0.9465 0.9465 0 -0.04(-4.39%)
Dec 22, 2017 0.9900 0.9900 0.9900 0.9900 100 +0.01(+1.32%)
Dec 15, 2017 0.9771 0.9771 0.9771 0 -0.02(-2.29%)
Dec 13, 2017 1.000 1.000 1.000 0 -0.00(-0.20%)
Dec 12, 2017 1.000 1.002 1.000 1.002 2,450 +0.00(+0.20%)
Dec 11, 2017 1.000 1.000 1.000 1.000 200 +0.10(+11.11%)
Dec 07, 2017 0.9000 0.9000 0.9000 10 -0.12(-11.76%)
Nov 30, 2017 1.020 1.020 1.020 0 +0.00(+0.00%)
Nov 29, 2017 1.020 1.020 1.020 1.020 600 +0.00(+0.00%)
Nov 28, 2017 1.020 1.020 1.020 1.020 510 +0.07(+7.37%)
Nov 27, 2017 0.9500 0.9500 0.9500 0.9500 608 -0.08(-7.33%)
Nov 17, 2017 1.025 1.025 1.025 0 -0.07(-6.81%)
Nov 14, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 10, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 09, 2017 1.100 1.100 1.100 1.100 1,600 -0.01(-0.90%)
Nov 07, 2017 1.110 1.110 1.110 0 +0.01(+0.91%)
Nov 06, 2017 1.100 1.150 1.100 1.100 300 +0.00(+0.00%)
Nov 03, 2017 1.150 1.150 0.8500 1.100 5,587 +0.25(+29.41%)
Nov 02, 2017 1.100 1.200 0.8500 0.8500 3,519 -0.16(-15.84%)
Nov 01, 2017 1.000 1.010 1.000 1.010 1,296 +0.01(+1.00%)
Oct 31, 2017 1.250 1.250 1.000 1.000 3,810 +0.00(+0.00%)
Oct 30, 2017 1.000 1.000 1.000 1.000 2,802 -0.20(-16.67%)
Oct 27, 2017 1.250 1.250 1.200 1.200 1,500 -0.05(-4.00%)
Oct 25, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 24, 2017 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Oct 23, 2017 1.300 1.300 1.100 1.250 1,498 -0.05(-3.85%)
Oct 19, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 18, 2017 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Oct 17, 2017 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Oct 16, 2017 1.300 1.300 1.300 1.300 1,500 -0.14(-9.72%)
Oct 13, 2017 1.440 1.440 1.440 1.440 2,300 +0.00(+0.00%)
Oct 12, 2017 1.400 2.500 1.400 1.440 1,037 +0.17(+13.39%)
Oct 11, 2017 1.260 1.270 1.260 1.270 700 +0.01(+0.79%)
Oct 09, 2017 1.260 1.260 1.260 0 +0.01(+0.80%)
Oct 06, 2017 1.150 1.250 1.150 1.250 450 +0.10(+8.70%)
Oct 05, 2017 1.150 1.150 1.150 1.150 295 +0.08(+7.48%)
Oct 04, 2017 1.250 1.250 1.070 1.070 1,000 +0.02(+1.90%)
Oct 03, 2017 1.050 1.050 1.050 1.050 400 +0.05(+5.00%)
Sep 29, 2017 1.000 1.000 1.000 0 -0.03(-2.91%)
Sep 26, 2017 1.030 1.030 1.030 0 +0.03(+3.00%)
Sep 21, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 19, 2017 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 13, 2017 1.010 1.010 1.010 0 +0.01(+1.00%)
Sep 01, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 28, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 25, 2017 1.010 1.010 1.000 1.000 1,530 +0.00(+0.00%)
Aug 23, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Aug 22, 2017 1.010 1.010 1.010 1.010 5,850 -0.04(-3.81%)
Aug 21, 2017 1.040 1.050 1.040 1.050 2,000 +0.01(+0.96%)
Aug 18, 2017 0.9000 1.040 0.9000 1.040 5,422 +0.01(+0.97%)
Aug 17, 2017 1.010 1.030 1.010 1.030 4,650 +0.03(+3.00%)
Aug 14, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Aug 11, 2017 1.008 1.020 1.008 1.010 4,600 +0.01(+1.00%)
Aug 04, 2017 1.000 1.000 1.000 0 +0.02(+2.04%)
Aug 03, 2017 0.9500 0.9800 0.9500 0.9800 700 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.