Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 25.53 25.53 25.48 25.48 887,897 -0.01(-0.03%)
Feb 27, 2018 25.53 25.55 25.49 25.49 845,930 -0.04(-0.17%)
Feb 26, 2018 25.54 25.54 25.53 25.53 430,217 +0.02(+0.07%)
Feb 23, 2018 25.53 25.53 25.49 25.52 363,010 +0.02(+0.07%)
Feb 22, 2018 25.49 25.52 25.49 25.50 1,334,010 +0.00(+0.00%)
Feb 21, 2018 25.53 25.53 25.49 25.50 2,249,251 +0.01(+0.03%)
Feb 20, 2018 25.48 25.51 25.48 25.49 618,953 -0.03(-0.10%)
Feb 16, 2018 25.52 25.52 25.52 0 +0.00(+0.00%)
Feb 15, 2018 25.53 25.53 25.50 25.52 552,586 +0.00(+0.00%)
Feb 14, 2018 25.51 25.52 25.49 25.52 621,303 -0.02(-0.07%)
Feb 13, 2018 25.54 25.55 25.53 25.53 643,141 -0.02(-0.07%)
Feb 12, 2018 25.54 25.56 25.54 25.55 1,323,033 -0.01(-0.03%)
Feb 09, 2018 25.57 25.58 25.54 25.56 730,141 -0.01(-0.03%)
Feb 08, 2018 25.57 25.59 25.55 25.57 706,251 -0.01(-0.03%)
Feb 07, 2018 25.59 25.62 25.57 25.58 7,790,128 -0.03(-0.13%)
Feb 06, 2018 25.62 25.63 25.59 25.61 1,610,076 +0.00(+0.00%)
Feb 05, 2018 25.56 25.62 25.56 25.61 572,229 +0.04(+0.16%)
Feb 02, 2018 25.56 25.59 25.56 25.57 817,736 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.