Skip to main content

SPDR Portfolio Short Term Corporate Bond ETF (NY:SPSB)

30.19 +0.04 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 30.18 30.19 30.16 30.19 2,355,945 +0.04(+0.13%)
Jun 27, 2025 30.15 30.17 30.15 30.15 2,247,354 -0.01(-0.03%)
Jun 26, 2025 30.14 30.16 30.13 30.16 2,197,004 +0.03(+0.10%)
Jun 25, 2025 30.12 30.13 30.11 30.13 3,744,820 +0.00(+0.00%)
Jun 24, 2025 30.09 30.13 30.09 30.13 3,322,883 +0.04(+0.13%)
Jun 23, 2025 30.08 30.11 30.07 30.09 3,206,401 +0.02(+0.07%)
Jun 20, 2025 30.03 30.07 30.03 30.07 1,194,961 +0.05(+0.17%)
Jun 18, 2025 30.03 30.05 30.02 30.02 1,279,046 +0.00(+0.00%)
Jun 17, 2025 30.03 30.08 30.00 30.02 1,168,403 +0.01(+0.03%)
Jun 16, 2025 30.02 30.03 30.00 30.01 2,042,890 +0.00(+0.00%)
Jun 13, 2025 30.01 30.02 29.99 30.01 1,488,392 -0.01(-0.03%)
Jun 12, 2025 30.02 30.03 30.02 30.02 1,271,924 +0.02(+0.07%)
Jun 11, 2025 30.00 30.01 29.99 30.00 1,409,299 +0.03(+0.10%)
Jun 10, 2025 29.99 29.99 29.96 29.97 2,434,682 +0.01(+0.03%)
Jun 09, 2025 29.96 29.97 29.95 29.96 1,764,690 +0.02(+0.07%)
Jun 06, 2025 29.96 29.97 29.93 29.94 3,890,230 -0.04(-0.13%)
Jun 05, 2025 30.02 30.02 29.97 29.98 2,466,667 -0.03(-0.10%)
Jun 04, 2025 30.00 30.02 29.98 30.01 2,543,468 +0.04(+0.13%)
Jun 03, 2025 29.98 30.00 29.95 29.97 2,328,730 +0.02(+0.07%)
Jun 02, 2025 29.97 29.98 29.94 29.95 6,728,508 -0.01(-0.02%)
May 30, 2025 29.95 29.97 29.94 29.96 1,812,749 +0.03(+0.10%)
May 29, 2025 29.93 29.95 29.92 29.93 2,230,147 +0.01(+0.03%)
May 28, 2025 29.92 29.92 29.90 29.92 1,108,950 +0.00(+0.00%)
May 27, 2025 29.93 29.94 29.91 29.92 3,058,754 +0.02(+0.07%)
May 23, 2025 29.92 29.93 29.89 29.90 2,776,399 +0.00(+0.00%)
May 22, 2025 29.88 29.90 29.87 29.90 2,083,747 +0.04(+0.13%)
May 21, 2025 29.89 29.90 29.86 29.86 3,436,155 -0.05(-0.17%)
May 20, 2025 29.91 29.92 29.89 29.91 4,973,780 +0.00(+0.00%)
May 19, 2025 29.84 29.91 29.84 29.91 3,488,306 +0.02(+0.07%)
May 16, 2025 29.91 29.91 29.87 29.89 2,001,534 +0.01(+0.03%)
May 15, 2025 29.85 29.88 29.84 29.88 3,476,941 +0.06(+0.20%)
May 14, 2025 29.85 29.85 29.81 29.82 4,922,507 -0.02(-0.07%)
May 13, 2025 29.86 29.86 29.83 29.84 5,091,407 +0.01(+0.03%)
May 12, 2025 29.82 29.84 29.81 29.83 20,184,492 -0.02(-0.07%)
May 09, 2025 29.86 29.88 29.83 29.85 3,189,370 +0.02(+0.07%)
May 08, 2025 29.86 29.88 29.83 29.83 3,639,313 -0.05(-0.17%)
May 07, 2025 29.88 29.88 29.85 29.88 1,769,494 +0.01(+0.03%)
May 06, 2025 29.86 29.87 29.84 29.87 4,345,455 +0.03(+0.10%)
May 05, 2025 29.86 29.86 29.82 29.84 3,737,893 +0.01(+0.03%)
May 02, 2025 29.87 29.87 29.82 29.83 4,023,373 -0.04(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.