Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
Nov 28, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,438 | -0.05(-12.50%) |
Nov 27, 2018 | 0.4010 | 0.4010 | 0.4000 | 0.4000 | 12,848 | +0.00(+0.00%) |
Nov 21, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.10(-20.00%) | |
Nov 20, 2018 | 0.4030 | 0.5000 | 0.4030 | 0.5000 | 960 | +0.00(+0.00%) |
Nov 12, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.10(+23.76%) | |
Nov 06, 2018 | 0.4040 | 0.4040 | 0.4040 | 0 | -0.37(-47.53%) | |
Nov 05, 2018 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 250 | +0.37(+92.50%) |
Nov 02, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) |
Oct 19, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.38(-48.72%) | |
Oct 12, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | +0.25(+47.17%) |
Oct 11, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 100 | +0.00(+0.00%) |
Oct 05, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 900 | +0.13(+32.50%) |
Oct 03, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.4980 | 0.4980 | 0.4000 | 0.4000 | 6,999 | -0.10(-19.68%) |
Sep 26, 2018 | 0.4980 | 0.4980 | 0.4980 | 0 | +0.10(+24.50%) | |
Sep 25, 2018 | 0.3000 | 0.6200 | 0.3000 | 0.4000 | 23,398 | +0.10(+33.33%) |
Sep 24, 2018 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 43,849 | -0.09(-23.08%) |
Sep 19, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Sep 11, 2018 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 11,100 | -0.01(-1.23%) |
Sep 10, 2018 | 0.4100 | 0.5100 | 0.4050 | 0.4050 | 7,800 | -0.10(-20.59%) |
Sep 07, 2018 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | 11,700 | +0.09(+21.43%) |
Sep 04, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.07(-14.29%) | |
Aug 30, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.02(-3.92%) | |
Aug 29, 2018 | 0.5100 | 0.5100 | 0.5100 | 25 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 | -0.01(-1.92%) |
Aug 22, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.04(-6.31%) |
Aug 21, 2018 | 0.5000 | 0.5550 | 0.4900 | 0.5550 | 3,000 | +0.06(+11.24%) |
Aug 17, 2018 | 0.4989 | 0.4989 | 0.4989 | 0 | -0.01(-2.18%) | |
Aug 15, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.15(-23.09%) | |
Aug 09, 2018 | 0.6631 | 0.6631 | 0.6631 | 0 | +0.01(+2.02%) | |
Aug 08, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,595 | +0.10(+18.18%) |
Aug 07, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,000 | -0.35(-38.89%) |
Aug 06, 2018 | 0.9000 | 0.9000 | 0.9000 | 10 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.40(+79.96%) | |
Aug 01, 2018 | 0.5500 | 0.5500 | 0.5001 | 0.5001 | 800 | -0.05(-9.07%) |
Jul 31, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.6000 | 0.6500 | 0.5400 | 0.5500 | 33,010 | -0.35(-38.89%) |
Jul 26, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.20(+28.57%) | |
Jul 25, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 850 | -0.03(-4.24%) |
Jul 20, 2018 | 0.7310 | 0.7310 | 0.7310 | 0 | -0.22(-23.05%) | |
Jul 05, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.25(+35.71%) | |
Jun 29, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.04(+6.06%) | |
Jun 28, 2018 | 0.8760 | 0.8760 | 0.6600 | 0.6600 | 5,020 | +0.01(+1.54%) |
Jun 27, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,031 | -0.27(-29.35%) |
Jun 20, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.27(+41.54%) | |
Jun 18, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,250 | -0.29(-30.85%) |
Jun 14, 2018 | 0.6500 | 0.9400 | 0.6500 | 0.9400 | 290 | +0.24(+34.29%) |
Jun 11, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.26(-27.09%) | |
Jun 08, 2018 | 0.8000 | 0.9601 | 0.8000 | 0.9601 | 4,470 | +0.33(+52.40%) |
Jun 07, 2018 | 0.9000 | 0.9000 | 0.5810 | 0.6300 | 9,800 | -0.17(-21.25%) |
Jun 06, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 17,550 | +0.00(+0.00%) |
Jun 04, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.12(+17.65%) | |
Jun 01, 2018 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,550 | +0.05(+7.94%) |
May 25, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.07(-10.00%) | |
May 24, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.10(-12.50%) |
May 23, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.05(+6.67%) |
May 08, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.14(-15.73%) | |
May 07, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.00(+0.00%) |
May 04, 2018 | 0.8760 | 0.8900 | 0.8760 | 0.8900 | 1,150 | +0.14(+18.67%) |
Apr 30, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.14(-15.73%) | |
Apr 26, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.26(+41.27%) | |
Apr 11, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.08(+14.55%) | |
Apr 10, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | -0.34(-38.20%) |
Apr 09, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 350 | +0.19(+27.14%) |
Apr 06, 2018 | 0.6299 | 0.7000 | 0.6299 | 0.7000 | 7,743 | +0.08(+13.29%) |
Apr 05, 2018 | 0.5500 | 0.6179 | 0.5500 | 0.6179 | 7,727 | -0.08(-11.71%) |
Mar 27, 2018 | 0.6999 | 0.6999 | 0.6999 | 8 | +0.10(+16.65%) | |
Mar 22, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.14(-18.92%) | |
Mar 21, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 918 | +0.00(+0.00%) |
Mar 16, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.05(+7.25%) | |
Mar 15, 2018 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | +0.14(+25.45%) |
Mar 13, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.22(-28.57%) | |
Mar 12, 2018 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 600 | +0.03(+4.05%) |
Mar 08, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.14(+23.33%) | |
Mar 06, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.29%) | |
Mar 02, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.15(+27.30%) | |
Feb 12, 2018 | 0.9499 | 0.9500 | 0.3700 | 0.5499 | 56,023 | -0.20(-26.78%) |
Feb 08, 2018 | 0.7510 | 0.7510 | 0.7510 | 0 | -0.10(-11.96%) | |
Feb 07, 2018 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 500 | +0.15(+21.86%) |
Feb 05, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.14(-16.52%) | |
Feb 02, 2018 | 0.8500 | 0.8500 | 0.8385 | 0.8385 | 14,206 | -0.06(-6.83%) |
Feb 01, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.05(+5.88%) |
Jan 30, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 769 | -0.13(-13.27%) |
Jan 29, 2018 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 200 | +0.13(+15.29%) |
Jan 23, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.13(-13.27%) | |
Jan 19, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.18(+22.35%) | |
Jan 18, 2018 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 1,000 | -0.20(-19.90%) |
Jan 10, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.04(+4.00%) | |
Jan 09, 2018 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 500 | +0.01(+1.21%) |
Jan 08, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 600 | -0.05(-5.00%) |
Jan 04, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
Dec 29, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.37%) | |
Dec 26, 2017 | 0.9465 | 0.9465 | 0.9465 | 0 | -0.04(-4.39%) | |
Dec 22, 2017 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 | +0.01(+1.32%) |
Dec 15, 2017 | 0.9771 | 0.9771 | 0.9771 | 0 | -0.02(-2.29%) | |
Dec 13, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.00(-0.20%) | |
Dec 12, 2017 | 1.000 | 1.002 | 1.000 | 1.002 | 2,450 | +0.00(+0.20%) |
Dec 11, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.10(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.