Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0450 0.0500 0.0450 0.0500 773,000 +0.01(+11.11%)
Feb 27, 2017 0.0450 0.0500 0.0450 0.0450 976,100 +0.00(+0.00%)
Feb 24, 2017 0.0400 0.0450 0.0400 0.0450 511,500 +0.00(+12.50%)
Feb 23, 2017 0.0400 0.0450 0.0400 0.0400 759,500 +0.00(+0.00%)
Feb 22, 2017 0.0350 0.0400 0.0350 0.0400 699,500 +0.00(+14.29%)
Feb 21, 2017 0.0350 0.0400 0.0350 0.0350 300,000 +0.00(+0.00%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2017 0.0350 0.0400 0.0350 0.0350 596,000 -0.00(-12.50%)
Feb 15, 2017 0.0300 0.0450 0.0300 0.0400 1,541,500 +0.01(+33.33%)
Feb 14, 2017 0.0250 0.0300 0.0250 0.0300 1,237,475 +0.00(+20.00%)
Feb 13, 2017 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Feb 10, 2017 0.0300 0.0300 0.0250 0.0250 539,034 -0.00(-16.67%)
Feb 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 06, 2017 0.0200 0.0250 0.0200 0.0250 16,000 +0.00(+0.00%)
Feb 03, 2017 0.0200 0.0250 0.0200 0.0250 222,270 +0.00(+0.00%)
Feb 02, 2017 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Feb 01, 2017 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jan 31, 2017 0.0250 0.0250 0.0250 0.0250 120,500 -0.00(-16.67%)
Jan 30, 2017 0.0250 0.0300 0.0250 0.0300 42,500 +0.00(+20.00%)
Jan 27, 2017 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jan 26, 2017 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Jan 25, 2017 0.0300 0.0300 0.0250 0.0250 47,000 +0.00(+0.00%)
Jan 24, 2017 0.0250 0.0300 0.0250 0.0250 642,000 +0.01(+25.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2017 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Jan 13, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2016 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Dec 16, 2016 0.0200 0.0200 0.0200 0.0200 122,500 +0.00(+0.00%)
Dec 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 12, 2016 0.0200 0.0200 0.0200 0.0200 312,000 +0.00(+0.00%)
Dec 09, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Dec 08, 2016 0.0200 0.0200 0.0150 0.0150 258,000 -0.01(-25.00%)
Dec 07, 2016 0.0200 0.0200 0.0200 0.0200 255,000 +0.00(+0.00%)
Dec 06, 2016 0.0200 0.0200 0.0200 0.0200 264,800 +0.00(+0.00%)
Dec 05, 2016 0.0200 0.0200 0.0200 0.0200 1,626,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.