Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.8000 0.8100 0.8000 0.8100 35,806 +0.01(+1.25%)
Apr 27, 2017 0.8200 0.8200 0.8000 0.8000 85,400 -0.02(-2.44%)
Apr 26, 2017 0.8300 0.8300 0.8000 0.8200 28,520 +0.02(+2.50%)
Apr 25, 2017 0.8200 0.8200 0.8000 0.8000 82,540 -0.02(-2.44%)
Apr 24, 2017 0.8500 0.8500 0.8000 0.8200 63,065 -0.01(-1.20%)
Apr 21, 2017 0.8400 0.8400 0.8200 0.8300 13,390 +0.01(+1.22%)
Apr 20, 2017 0.8300 0.8400 0.8200 0.8200 80,097 +0.00(+0.00%)
Apr 19, 2017 0.8300 0.8400 0.8200 0.8200 42,097 +0.00(+0.00%)
Apr 18, 2017 0.8400 0.8400 0.8200 0.8200 99,500 -0.02(-2.38%)
Apr 17, 2017 0.8800 0.8800 0.8200 0.8400 57,320 -0.02(-2.33%)
Apr 13, 2017 0.8500 0.8600 0.8400 0.8600 37,000 -0.01(-1.15%)
Apr 12, 2017 0.8300 0.8700 0.8200 0.8700 69,300 +0.05(+6.10%)
Apr 11, 2017 0.8100 0.8400 0.8100 0.8200 91,626 +0.02(+2.50%)
Apr 10, 2017 0.8200 0.8200 0.8000 0.8000 110,860 -0.02(-2.44%)
Apr 07, 2017 0.8200 0.8200 0.8200 0.8200 18,150 +0.00(+0.00%)
Apr 06, 2017 0.8400 0.8400 0.8100 0.8200 49,050 -0.01(-1.20%)
Apr 05, 2017 0.8400 0.8600 0.8200 0.8300 89,250 +0.01(+1.22%)
Apr 04, 2017 0.8400 0.8400 0.8200 0.8200 28,500 +0.00(+0.00%)
Apr 03, 2017 0.8400 0.8700 0.8000 0.8200 317,409 +0.01(+1.23%)
Mar 31, 2017 0.8000 0.8100 0.7900 0.8100 66,114 +0.01(+1.25%)
Mar 30, 2017 0.7900 0.8000 0.7900 0.8000 31,200 -0.01(-1.23%)
Mar 29, 2017 0.8000 0.8100 0.7900 0.8100 51,700 +0.00(+0.00%)
Mar 28, 2017 0.8200 0.8200 0.8000 0.8100 98,000 -0.01(-1.22%)
Mar 27, 2017 0.8000 0.8200 0.7900 0.8200 70,571 +0.02(+2.50%)
Mar 24, 2017 0.8100 0.8100 0.8000 0.8000 104,000 +0.00(+0.00%)
Mar 23, 2017 0.8000 0.8100 0.8000 0.8000 38,121 -0.02(-2.44%)
Mar 22, 2017 0.8200 0.8300 0.8200 0.8200 34,808 +0.00(+0.00%)
Mar 21, 2017 0.8400 0.8400 0.8100 0.8200 45,265 -0.02(-2.38%)
Mar 20, 2017 0.8200 0.8600 0.8200 0.8400 144,675 +0.03(+3.70%)
Mar 17, 2017 0.8400 0.8400 0.8100 0.8100 22,966 -0.03(-3.57%)
Mar 16, 2017 0.8100 0.8400 0.8100 0.8400 213,950 +0.01(+1.20%)
Mar 15, 2017 0.8300 0.8300 0.8000 0.8300 356,700 +0.01(+1.22%)
Mar 14, 2017 0.8200 0.8200 0.8200 0.8200 41,950 -0.01(-1.20%)
Mar 13, 2017 0.8300 0.8300 0.8300 0.8300 15,700 +0.01(+1.22%)
Mar 10, 2017 0.8300 0.8500 0.8100 0.8200 79,900 +0.00(+0.00%)
Mar 09, 2017 0.8200 0.8200 0.8100 0.8200 12,535 +0.01(+1.23%)
Mar 08, 2017 0.8100 0.8400 0.8000 0.8100 67,875 +0.01(+1.25%)
Mar 07, 2017 0.8500 0.8500 0.8000 0.8000 152,950 -0.04(-4.76%)
Mar 06, 2017 0.8800 0.9000 0.8400 0.8400 150,932 +0.01(+1.20%)
Mar 03, 2017 0.8200 0.8300 0.8100 0.8300 44,520 +0.01(+1.22%)
Mar 02, 2017 0.8000 0.8200 0.8000 0.8200 51,095 +0.02(+2.50%)
Mar 01, 2017 0.8100 0.8100 0.7700 0.8000 91,285 +0.00(+0.00%)
Feb 28, 2017 0.8100 0.8400 0.8000 0.8000 58,355 -0.01(-1.23%)
Feb 27, 2017 0.8300 0.8400 0.7500 0.8100 175,799 -0.03(-3.57%)
Feb 24, 2017 0.8500 0.8600 0.8200 0.8400 58,000 +0.01(+1.20%)
Feb 23, 2017 0.8400 0.8600 0.8300 0.8300 121,000 -0.01(-1.19%)
Feb 22, 2017 0.8800 0.8800 0.8400 0.8400 62,800 -0.02(-2.33%)
Feb 21, 2017 0.8700 0.8900 0.8400 0.8600 223,755 +0.00(+0.00%)
Feb 17, 2017 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Feb 16, 2017 0.8400 0.8600 0.8300 0.8400 73,995 -0.01(-1.18%)
Feb 15, 2017 0.8300 0.8700 0.8300 0.8500 102,819 +0.00(+0.00%)
Feb 14, 2017 0.8700 0.8700 0.8500 0.8500 135,537 -0.02(-2.30%)
Feb 13, 2017 0.8800 0.8900 0.8600 0.8700 47,118 +0.00(+0.00%)
Feb 10, 2017 0.8700 0.8900 0.8600 0.8700 98,312 +0.01(+1.16%)
Feb 09, 2017 0.8700 0.8800 0.8300 0.8600 108,327 -0.01(-1.15%)
Feb 08, 2017 0.8700 0.8700 0.8200 0.8700 178,616 +0.01(+1.16%)
Feb 07, 2017 0.8800 0.8900 0.8500 0.8600 122,150 -0.02(-2.27%)
Feb 06, 2017 0.8600 0.9000 0.8500 0.8800 139,768 +0.00(+0.00%)
Feb 03, 2017 0.9000 0.9000 0.8500 0.8800 158,602 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.