Prime Dividend Corp Pref (TSX: PDV-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 1,050 | -0.10(-0.96%) |
| May 29, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.10(+0.97%) | |
| May 24, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.12(+1.18%) | |
| May 09, 2017 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | |
| May 04, 2017 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
| May 03, 2017 | 10.18 | 10.18 | 10.17 | 10.17 | 28,100 | -0.07(-0.68%) |
| May 02, 2017 | 10.25 | 10.25 | 10.24 | 10.24 | 500 | -0.02(-0.19%) |
| Apr 24, 2017 | 10.26 | 10.26 | 10.26 | 0 | -0.13(-1.25%) | |
| Apr 20, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
| Apr 18, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.14(+1.37%) | |
| Apr 05, 2017 | 10.25 | 10.25 | 10.25 | 0 | -0.13(-1.25%) | |
| Mar 13, 2017 | 10.38 | 10.38 | 10.38 | 0 | +0.15(+1.47%) | |
| Mar 10, 2017 | 10.25 | 10.25 | 10.23 | 10.23 | 2,850 | -0.17(-1.63%) |
| Mar 08, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.19(+1.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
